{"source":"hyperliquid_xyz","quoteCurrency":"USD","usdKrw":1336.1,"lookbackMinutes":680,"updatedAt":"2026-11-10T08:19:48.000Z","symbols":[{"id":"SMSN","coin":"xyz:SMSN","name":"삼성전자","krxCode":"005930","priceUsd":149.185,"priceKrwReference":199326.0785,"baseTime":"2026-11-10T06:30:00.000Z","baseCloseUsd":148.77,"baseCloseKrw":198771.597,"changePercentFromBase":0.2789540902063535,"markPx":149.2,"oraclePx":149.2,"prevDayPx":138.35,"funding":0.0000230889,"openInterest":324444.11,"dayNotionalVolume":77203227.35720007},{"id":"SKHX","coin":"xyz:SKHX","name":"SK하이닉스","krxCode":"000660","priceUsd":910.875,"priceKrwReference":1217020.0875,"baseTime":"2026-11-10T06:30:00.000Z","baseCloseUsd":906.75,"baseCloseKrw":1211508.6749999998,"changePercentFromBase":0.45492142266335817,"markPx":910.97,"oraclePx":911.22,"prevDayPx":829.95,"funding":0.0000477898,"openInterest":357949.1420000002,"dayNotionalVolume":509737515.7083594},{"id":"HYUNDAI","coin":"xyz:HYUNDAI","name":"현대차","krxCode":"005380","priceUsd":206.32,"priceKrwReference":275664.15199999994,"baseTime":"2026-11-10T06:30:00.000Z","baseCloseUsd":205.58,"baseCloseKrw":274675.438,"changePercentFromBase":0.3599571942795898,"markPx":206.31,"oraclePx":206.01,"prevDayPx":200.81,"funding":0.0000459515,"openInterest":6599.834,"dayNotionalVolume":1171674.6758}],"context":[{"id":"KR200","coin":"xyz:KR200","name":"KR200","price":818.61,"markPx":818.73,"oraclePx":816.61,"prevDayPx":769.59,"dayNotionalVolume":912512.359351},{"id":"EWY","coin":"xyz:EWY","name":"EWY","price":142.065,"markPx":142.06,"oraclePx":141.99,"prevDayPx":133.39,"dayNotionalVolume":36880757.58322996},{"id":"DRAM","coin":"xyz:DRAM","name":"DRAM","price":41.589,"markPx":41.568,"oraclePx":41.56,"prevDayPx":38.371,"dayNotionalVolume":99932678.17890011},{"id":"KRW","coin":"xyz:KRW","name":"USD/KRW","price":1336.1,"markPx":1336.1,"oraclePx":1336.1,"prevDayPx":1336,"dayNotionalVolume":0}],"semis":[{"id":"NVDA","coin":"xyz:NVDA","name":"엔비디아","price":181.935,"markPx":181.92,"oraclePx":181.86,"prevDayPx":176.75,"dayNotionalVolume":658025399.8058898},{"id":"MU","coin":"xyz:MU","name":"마이크론","price":733.46,"markPx":733.3,"oraclePx":733.09,"prevDayPx":674.91,"dayNotionalVolume":180980871.37987974},{"id":"TSM","coin":"xyz:TSM","name":"TSMC","price":393.79,"markPx":393.82,"oraclePx":393.82,"prevDayPx":374.92,"dayNotionalVolume":5434933.222810002}],"disclaimer":"Hyperliquid xyz perp 기반 해외 DEX 참고가입니다. 공식 KRX/NXT 장후 체결가나 확정 시초가가 아닙니다.","cacheStatus":"stale","stale":true,"fetchedAt":"2026-11-10T08:19:48.000Z","freshUntil":"2026-11-10T08:20:03.000Z"}