{"stocks":{"100030":{"code":"100030","price":19150,"open":0,"high":0,"low":0,"change":190,"prev_close":18960,"change_type":"up","volume":4703,"trade_value":91448870,"market_cap":62883123100,"name":"인지소프트","updated_at":"172049","reference_price":18960,"rs_score":66},"100090":{"code":"100090","price":9210,"open":0,"high":0,"low":0,"change":-30,"prev_close":9240,"change_type":"down","volume":480105,"trade_value":4445687505,"market_cap":575423568090,"name":"SK오션플랜트","updated_at":"172050","reference_price":9240,"rs_score":14},"100120":{"code":"100120","price":26850,"open":0,"high":0,"low":0,"change":-1000,"prev_close":27850,"change_type":"down","volume":47344,"trade_value":1306634000,"market_cap":240882385350,"name":"뷰웍스","updated_at":"172049","reference_price":27850,"rs_score":83},"100130":{"code":"100130","price":1399,"open":0,"high":0,"low":0,"change":2,"prev_close":1397,"change_type":"up","volume":129929,"trade_value":180546111,"market_cap":79943057000,"name":"동국S&C","updated_at":"172049","reference_price":1397,"rs_score":87},"100220":{"code":"100220","price":4765,"open":0,"high":0,"low":0,"change":35,"prev_close":4730,"change_type":"up","volume":22084,"trade_value":104780145,"market_cap":61929470865,"name":"비상교육","updated_at":"172050","reference_price":4730,"rs_score":64},"100250":{"code":"100250","price":2940,"open":0,"high":0,"low":0,"change":20,"prev_close":2920,"change_type":"up","volume":107537,"trade_value":317942656,"market_cap":187866000000,"name":"진양홀딩스","updated_at":"172050","reference_price":2920,"rs_score":63},"100590":{"code":"100590","price":4535,"open":0,"high":0,"low":0,"change":135,"prev_close":4400,"change_type":"up","volume":2607051,"trade_value":11783431222,"market_cap":77727836575,"name":"머큐리","updated_at":"172049","reference_price":4400,"rs_score":69},"100660":{"code":"100660","price":2845,"open":0,"high":0,"low":0,"change":30,"prev_close":2815,"change_type":"up","volume":14426,"trade_value":40900240,"market_cap":35847000000,"name":"서암기계공업","updated_at":"172049","reference_price":2815,"rs_score":60},"100700":{"code":"100700","price":2260,"open":0,"high":0,"low":0,"change":10,"prev_close":2250,"change_type":"up","volume":28783,"trade_value":64871940,"market_cap":98988000000,"name":"세운메디칼","updated_at":"172049","reference_price":2250,"rs_score":60},"100790":{"code":"100790","price":11620,"open":0,"high":0,"low":0,"change":750,"prev_close":10870,"change_type":"up","volume":265093,"trade_value":3084821665,"market_cap":617261116360,"name":"미래에셋벤처투자","updated_at":"172049","rs_score":14,"reference_price":10870},"100840":{"code":"100840","price":27700,"open":0,"high":0,"low":0,"change":4450,"prev_close":23250,"change_type":"up","volume":257780,"trade_value":6887923525,"market_cap":547382691600,"name":"SNT에너지","updated_at":"172050","reference_price":23250,"rs_score":13},"100910":{"code":"100910","price":12820,"open":0,"high":0,"low":0,"change":465,"prev_close":12355,"change_type":"up","volume":2563,"trade_value":32861845,"market_cap":30768000000,"name":"KIWOOM KRX100","updated_at":"172050","rs_score":14,"reference_price":12355},"101000":{"code":"101000","price":927,"open":0,"high":0,"low":0,"change":3,"prev_close":924,"change_type":"up","volume":35709,"trade_value":33754002,"market_cap":13716336960,"name":"KS인더스트리","updated_at":"172049","reference_price":924,"rs_score":5},"101140":{"code":"101140","price":4880,"open":0,"high":0,"low":0,"change":5,"prev_close":4875,"change_type":"up","volume":5147,"trade_value":24324355,"market_cap":49015774080,"name":"인바이오젠","updated_at":"172050","reference_price":4875,"rs_score":69},"101160":{"code":"101160","price":25800,"open":0,"high":0,"low":0,"change":1050,"prev_close":24750,"change_type":"up","volume":75102,"trade_value":1947748100,"market_cap":425983619400,"name":"월덱스","updated_at":"172049","reference_price":24750,"rs_score":39},"101170":{"code":"101170","price":6850,"open":0,"high":0,"low":0,"change":290,"prev_close":6560,"change_type":"up","volume":88192,"trade_value":607208205,"market_cap":92475000000,"name":"우림피티에스","updated_at":"172049","reference_price":6560,"rs_score":32},"101240":{"code":"101240","price":3110,"open":0,"high":0,"low":0,"change":15,"prev_close":3095,"change_type":"up","volume":12778,"trade_value":39878750,"market_cap":35320431720,"name":"씨큐브","updated_at":"172049","reference_price":3095,"rs_score":55},"101280":{"code":"101280","price":28370,"open":0,"high":0,"low":0,"change":645,"prev_close":27725,"change_type":"up","volume":4160,"trade_value":117860606,"market_cap":47661600000,"name":"KODEX 일본TOPIX100","updated_at":"172050","rs_score":63,"reference_price":27725},"101330":{"code":"101330","price":3980,"open":0,"high":0,"low":0,"change":125,"prev_close":3855,"change_type":"up","volume":110612,"trade_value":447673431,"market_cap":92125175420,"name":"모베이스","updated_at":"172049","reference_price":3855,"rs_score":93},"101360":{"code":"101360","price":9070,"open":0,"high":0,"low":0,"change":0,"prev_close":9070,"change_type":"flat","volume":400349,"trade_value":3572761710,"market_cap":161320053980,"name":"에코앤드림","updated_at":"172049","reference_price":9070,"rs_score":94},"101400":{"code":"101400","price":1470,"open":0,"high":0,"low":0,"change":-5,"prev_close":1475,"change_type":"down","volume":189096,"trade_value":270470623,"market_cap":22283206680,"name":"엔시트론","updated_at":"172049","rs_score":39,"reference_price":1475},"101490":{"code":"101490","price":33450,"open":0,"high":0,"low":0,"change":2150,"prev_close":31300,"change_type":"up","volume":160531,"trade_value":5327821300,"market_cap":713651702550,"name":"에스앤에스텍","updated_at":"172049","reference_price":31300,"rs_score":29},"101530":{"code":"101530","price":4795,"open":0,"high":0,"low":0,"change":40,"prev_close":4755,"change_type":"up","volume":47959,"trade_value":227426010,"market_cap":139615161490,"name":"해태제과식품","updated_at":"172050","reference_price":4755,"rs_score":39},"101670":{"code":"101670","price":219,"open":0,"high":0,"low":0,"change":0,"prev_close":219,"change_type":"flat","volume":0,"trade_value":0,"market_cap":12434203953,"name":"하이드로리튬","updated_at":"172049","reference_price":219,"rs_score":null},"101680":{"code":"101680","price":2415,"open":0,"high":0,"low":0,"change":40,"prev_close":2375,"change_type":"up","volume":9768,"trade_value":23167590,"market_cap":20295660000,"name":"한국정밀기계","updated_at":"172049","reference_price":2375,"rs_score":32},"101730":{"code":"101730","price":3720,"open":0,"high":0,"low":0,"change":10,"prev_close":3710,"change_type":"up","volume":93414,"trade_value":348292255,"market_cap":311748223920,"name":"위메이드맥스","updated_at":"172049","rs_score":59,"reference_price":3710},"101930":{"code":"101930","price":6240,"open":0,"high":0,"low":0,"change":340,"prev_close":5900,"change_type":"up","volume":20318,"trade_value":124499385,"market_cap":285134747040,"name":"인화정공","updated_at":"172049","reference_price":5900,"rs_score":75},"101970":{"code":"101970","price":7550,"open":0,"high":0,"low":0,"change":0,"prev_close":7550,"change_type":"flat","volume":6069,"trade_value":45203880,"market_cap":111664567950,"name":"우양에이치씨","updated_at":"172049","reference_price":7550,"rs_score":16},"102110":{"code":"102110","price":81790,"open":0,"high":0,"low":0,"change":3520,"prev_close":78270,"change_type":"up","volume":9833928,"trade_value":806045109290,"market_cap":8330311500000,"name":"TIGER 200","updated_at":"172050","rs_score":15,"reference_price":78270},"102120":{"code":"102120","price":6160,"open":0,"high":0,"low":0,"change":340,"prev_close":5820,"change_type":"up","volume":81524,"trade_value":496427385,"market_cap":109529438480,"name":"어보브반도체","updated_at":"172049","reference_price":5820,"rs_score":50},"102260":{"code":"102260","price":3320,"open":0,"high":0,"low":0,"change":5,"prev_close":3315,"change_type":"up","volume":63293,"trade_value":211825305,"market_cap":168223042120,"name":"동성케미컬","updated_at":"172050","reference_price":3315,"rs_score":50},"102370":{"code":"102370","price":2545,"open":0,"high":0,"low":0,"change":-45,"prev_close":2590,"change_type":"down","volume":11343,"trade_value":28652345,"market_cap":64613198050,"name":"케이옥션","updated_at":"172049","rs_score":36,"reference_price":2590},"102460":{"code":"102460","price":9300,"open":0,"high":0,"low":0,"change":-80,"prev_close":9380,"change_type":"down","volume":37120,"trade_value":345981520,"market_cap":172857342300,"name":"이연제약","updated_at":"172050","reference_price":9380,"rs_score":63},"102710":{"code":"102710","price":39200,"open":0,"high":0,"low":0,"change":2900,"prev_close":36300,"change_type":"up","volume":49222,"trade_value":1900014000,"market_cap":560083171200,"name":"이엔에프테크놀로지","updated_at":"172049","reference_price":36300,"rs_score":63},"102780":{"code":"102780","price":20865,"open":0,"high":0,"low":0,"change":775,"prev_close":20090,"change_type":"up","volume":450018,"trade_value":9395397320,"market_cap":2641509000000,"name":"KODEX 삼성그룹","updated_at":"172050","rs_score":26,"reference_price":20090},"102940":{"code":"102940","price":12540,"open":0,"high":0,"low":0,"change":90,"prev_close":12450,"change_type":"up","volume":56397,"trade_value":710489345,"market_cap":164156161620,"name":"코오롱생명과학","updated_at":"172049","reference_price":12450,"rs_score":44},"102960":{"code":"102960","price":9120,"open":0,"high":0,"low":0,"change":715,"prev_close":8405,"change_type":"up","volume":23056,"trade_value":207348720,"market_cap":9120000000,"name":"KODEX 기계장비","updated_at":"172050","reference_price":8405,"rs_score":6},"102970":{"code":"102970","price":13275,"open":0,"high":0,"low":0,"change":405,"prev_close":12870,"change_type":"up","volume":372470,"trade_value":4959909016,"market_cap":473917500000,"name":"KODEX 증권","updated_at":"172050","reference_price":12870,"rs_score":13},"103140":{"code":"103140","price":52600,"open":0,"high":0,"low":0,"change":1700,"prev_close":50900,"change_type":"up","volume":64708,"trade_value":3398566100,"market_cap":1474077022800,"name":"풍산","updated_at":"172050","reference_price":50900,"rs_score":8},"103230":{"code":"103230","price":1548,"open":0,"high":0,"low":0,"change":37,"prev_close":1511,"change_type":"up","volume":6662,"trade_value":10083766,"market_cap":11145600000,"name":"에스앤더블류","updated_at":"172049","reference_price":1511,"rs_score":7},"103590":{"code":"103590","price":46200,"open":0,"high":0,"low":0,"change":4100,"prev_close":42100,"change_type":"up","volume":359880,"trade_value":16446839325,"market_cap":2203065018000,"name":"일진전기","updated_at":"172050","reference_price":42100,"rs_score":6},"103840":{"code":"103840","price":1272,"open":0,"high":0,"low":0,"change":36,"prev_close":1236,"change_type":"up","volume":12938,"trade_value":16035785,"market_cap":20818096416,"name":"우양","updated_at":"172049","reference_price":1236,"rs_score":20},"104040":{"code":"104040","price":3000,"open":0,"high":0,"low":0,"change":-10,"prev_close":3010,"change_type":"down","volume":22117,"trade_value":65898965,"market_cap":80440695000,"name":"디에스엠","updated_at":"172049","rs_score":96,"reference_price":3010},"104200":{"code":"104200","price":2270,"open":0,"high":0,"low":0,"change":5,"prev_close":2265,"change_type":"up","volume":36913,"trade_value":83115030,"market_cap":33658538500,"name":"NHN벅스","updated_at":"172049","reference_price":2265,"rs_score":46},"104460":{"code":"104460","price":6320,"open":0,"high":0,"low":0,"change":20,"prev_close":6300,"change_type":"up","volume":8662,"trade_value":54776000,"market_cap":66474398320,"name":"디와이피엔에프","updated_at":"172049","reference_price":6300,"rs_score":53},"104480":{"code":"104480","price":1796,"open":0,"high":0,"low":0,"change":5,"prev_close":1791,"change_type":"up","volume":111231,"trade_value":199057835,"market_cap":163248199464,"name":"티케이케미칼","updated_at":"172049","reference_price":1791,"rs_score":88},"104520":{"code":"104520","price":12390,"open":0,"high":0,"low":0,"change":185,"prev_close":12205,"change_type":"up","volume":118,"trade_value":1464520,"market_cap":12390000000,"name":"KIWOOM 블루칩","updated_at":"172050","rs_score":34,"reference_price":12205},"104530":{"code":"104530","price":15995,"open":0,"high":0,"low":0,"change":190,"prev_close":15805,"change_type":"up","volume":1967,"trade_value":31531105,"market_cap":32789750000,"name":"KIWOOM 코리아고배당","updated_at":"172050","reference_price":15805,"rs_score":54},"104540":{"code":"104540","price":4870,"open":0,"high":0,"low":0,"change":0,"prev_close":4870,"change_type":"flat","volume":29838,"trade_value":145172185,"market_cap":65294086700,"name":"코렌텍","updated_at":"172049","reference_price":4870,"rs_score":95},"104620":{"code":"104620","price":2975,"open":0,"high":0,"low":0,"change":360,"prev_close":2615,"change_type":"up","volume":3330100,"trade_value":10213065902,"market_cap":50011392200,"name":"노랑풍선","updated_at":"172049","reference_price":2615,"rs_score":63},"104700":{"code":"104700","price":12920,"open":0,"high":0,"low":0,"change":20,"prev_close":12900,"change_type":"up","volume":29649,"trade_value":382853450,"market_cap":470934000000,"name":"한국철강","updated_at":"172050","reference_price":12900,"rs_score":97},"104830":{"code":"104830","price":32500,"open":0,"high":0,"low":0,"change":2000,"prev_close":30500,"change_type":"up","volume":54752,"trade_value":1788936800,"market_cap":409760000000,"name":"원익머트리얼즈","updated_at":"172049","rs_score":85,"reference_price":30500},"105010":{"code":"105010","price":5720,"open":0,"high":0,"low":0,"change":30,"prev_close":5690,"change_type":"up","volume":895,"trade_value":5134155,"market_cap":8008000000,"name":"TIGER 라틴35","updated_at":"172050","reference_price":5690,"rs_score":48},"105190":{"code":"105190","price":82220,"open":0,"high":0,"low":0,"change":3550,"prev_close":78670,"change_type":"up","volume":374609,"trade_value":30891837752,"market_cap":1377185000000,"name":"ACE 200","updated_at":"172050","rs_score":16,"reference_price":78670},"105330":{"code":"105330","price":6790,"open":0,"high":0,"low":0,"change":230,"prev_close":6560,"change_type":"up","volume":21967,"trade_value":145313640,"market_cap":108772540800,"name":"케이엔더블유","updated_at":"172049","reference_price":6560,"rs_score":54},"105550":{"code":"105550","price":1251,"open":0,"high":0,"low":0,"change":14,"prev_close":1237,"change_type":"up","volume":19885,"trade_value":24290494,"market_cap":19592423910,"name":"엣지파운드리","updated_at":"172049","reference_price":1237,"rs_score":8},"105560":{"code":"105560","price":153200,"open":0,"high":0,"low":0,"change":2300,"prev_close":150900,"change_type":"up","volume":677515,"trade_value":104313149250,"market_cap":54338160848800,"name":"KB금융","updated_at":"172050","rs_score":40,"reference_price":150900},"105630":{"code":"105630","price":8250,"open":0,"high":0,"low":0,"change":70,"prev_close":8180,"change_type":"up","volume":30510,"trade_value":250274210,"market_cap":330000000000,"name":"한세실업","updated_at":"172050","reference_price":8180,"rs_score":54},"105740":{"code":"105740","price":13410,"open":0,"high":0,"low":0,"change":2610,"prev_close":10800,"change_type":"up","volume":2584559,"trade_value":33982950870,"market_cap":136359759330,"name":"디케이락","updated_at":"172049","reference_price":10800,"rs_score":99},"105760":{"code":"105760","price":4585,"open":0,"high":0,"low":0,"change":40,"prev_close":4545,"change_type":"up","volume":11234,"trade_value":51058087,"market_cap":46725216895,"name":"포스뱅크","updated_at":"172049","reference_price":4545,"rs_score":53},"105780":{"code":"105780","price":12465,"open":0,"high":0,"low":0,"change":400,"prev_close":12065,"change_type":"up","volume":4751,"trade_value":59299315,"market_cap":24930000000,"name":"RISE 5대그룹주","updated_at":"172050","rs_score":15,"reference_price":12065},"105840":{"code":"105840","price":8730,"open":0,"high":0,"low":0,"change":530,"prev_close":8200,"change_type":"up","volume":114324,"trade_value":983571150,"market_cap":176285300310,"name":"우진","updated_at":"172050","reference_price":8200,"rs_score":2},"106080":{"code":"106080","price":1650,"open":0,"high":0,"low":0,"change":0,"prev_close":1650,"change_type":"flat","volume":0,"trade_value":0,"market_cap":9506998050,"name":"케이이엠텍","updated_at":"172049","rs_score":null,"reference_price":1650},"106190":{"code":"106190","price":8960,"open":0,"high":0,"low":0,"change":80,"prev_close":8880,"change_type":"up","volume":14260,"trade_value":127811270,"market_cap":95273230080,"name":"하이텍팜","updated_at":"172049","reference_price":8880,"rs_score":46},"106240":{"code":"106240","price":1087,"open":0,"high":0,"low":0,"change":32,"prev_close":1055,"change_type":"up","volume":9976,"trade_value":10743243,"market_cap":29834849868,"name":"파인테크닉스","updated_at":"172049","reference_price":1055,"rs_score":66},"107590":{"code":"107590","price":56500,"open":0,"high":0,"low":0,"change":600,"prev_close":55900,"change_type":"up","volume":24,"trade_value":1350200,"market_cap":131080000000,"name":"미원홀딩스","updated_at":"172050","reference_price":55900,"rs_score":54},"107600":{"code":"107600","price":10240,"open":0,"high":0,"low":0,"change":850,"prev_close":9390,"change_type":"up","volume":5466,"trade_value":53791595,"market_cap":57856552960,"name":"새빗켐","updated_at":"172049","reference_price":9390,"rs_score":9},"107640":{"code":"107640","price":41450,"open":0,"high":0,"low":0,"change":2550,"prev_close":38900,"change_type":"up","volume":105926,"trade_value":4327362975,"market_cap":378560155750,"name":"한중엔시에스","updated_at":"172049","reference_price":38900,"rs_score":73},"108230":{"code":"108230","price":2510,"open":0,"high":0,"low":0,"change":65,"prev_close":2445,"change_type":"up","volume":47880,"trade_value":119811970,"market_cap":95438344950,"name":"톱텍","updated_at":"172049","reference_price":2445,"rs_score":21},"108320":{"code":"108320","price":23950,"open":0,"high":0,"low":0,"change":1100,"prev_close":22850,"change_type":"up","volume":69965,"trade_value":1657928125,"market_cap":389529985000,"name":"LX세미콘","updated_at":"172050","reference_price":22850,"rs_score":7},"108380":{"code":"108380","price":15700,"open":0,"high":0,"low":0,"change":1000,"prev_close":14700,"change_type":"up","volume":40263,"trade_value":626988550,"market_cap":150207128100,"name":"대양전기공업","updated_at":"172049","reference_price":14700,"rs_score":35},"108450":{"code":"108450","price":33415,"open":0,"high":0,"low":0,"change":1025,"prev_close":32390,"change_type":"up","volume":18321,"trade_value":613223180,"market_cap":66830000000,"name":"ACE 삼성그룹섹터가중","updated_at":"172050","rs_score":37,"reference_price":32390},"108490":{"code":"108490","price":220000,"open":0,"high":0,"low":0,"change":14500,"prev_close":205500,"change_type":"up","volume":127995,"trade_value":27941537500,"market_cap":3227626160000,"name":"로보티즈","updated_at":"172049","rs_score":8,"reference_price":205500},"108590":{"code":"108590","price":81810,"open":0,"high":0,"low":0,"change":3425,"prev_close":78385,"change_type":"up","volume":29,"trade_value":2374140,"market_cap":16362000000,"name":"TREX 200","updated_at":"172050","rs_score":16,"reference_price":78385},"108670":{"code":"108670","price":26100,"open":0,"high":0,"low":0,"change":400,"prev_close":25700,"change_type":"up","volume":11560,"trade_value":301334775,"market_cap":234056187000,"name":"LX하우시스","updated_at":"172050","rs_score":19,"reference_price":25700},"108675":{"code":"108675","price":17160,"open":0,"high":0,"low":0,"change":20,"prev_close":17140,"change_type":"up","volume":14141,"trade_value":240438440,"market_cap":17714782800,"name":"LX하우시스우","updated_at":"172050","reference_price":17140,"rs_score":55},"108860":{"code":"108860","price":6840,"open":0,"high":0,"low":0,"change":290,"prev_close":6550,"change_type":"up","volume":88531,"trade_value":602860900,"market_cap":184097163600,"name":"셀바스AI","updated_at":"172049","reference_price":6550,"rs_score":24},"109070":{"code":"109070","price":5430,"open":0,"high":0,"low":0,"change":100,"prev_close":5330,"change_type":"up","volume":11895,"trade_value":64540870,"market_cap":68144545200,"name":"주성코퍼레이션","updated_at":"172050","reference_price":5330,"rs_score":10},"109080":{"code":"109080","price":8110,"open":0,"high":0,"low":0,"change":430,"prev_close":7680,"change_type":"up","volume":4337,"trade_value":34171720,"market_cap":45707960000,"name":"옵티시스","updated_at":"172049","reference_price":7680,"rs_score":50},"109610":{"code":"109610","price":2290,"open":0,"high":0,"low":0,"change":70,"prev_close":2220,"change_type":"up","volume":6915453,"trade_value":15778226478,"market_cap":111997946000,"name":"에스와이","updated_at":"172049","reference_price":2220,"rs_score":94},"109670":{"code":"109670","price":9490,"open":0,"high":0,"low":0,"change":-640,"prev_close":10130,"change_type":"down","volume":76503,"trade_value":734220445,"market_cap":55389352980,"name":"씨싸이트","updated_at":"172049","reference_price":10130,"rs_score":99},"109740":{"code":"109740","price":3285,"open":0,"high":0,"low":0,"change":25,"prev_close":3260,"change_type":"up","volume":21945,"trade_value":71711525,"market_cap":84458631150,"name":"디에스케이","updated_at":"172049","rs_score":27,"reference_price":3260},"109820":{"code":"109820","price":1322,"open":0,"high":0,"low":0,"change":17,"prev_close":1305,"change_type":"up","volume":24063,"trade_value":31523404,"market_cap":26960392080,"name":"진매트릭스","updated_at":"172049","reference_price":1305,"rs_score":34},"109860":{"code":"109860","price":7060,"open":0,"high":0,"low":0,"change":-10,"prev_close":7070,"change_type":"down","volume":3095,"trade_value":21869590,"market_cap":61422000000,"name":"동일금속","updated_at":"172049","reference_price":7070,"rs_score":60},"109960":{"code":"109960","price":1641,"open":0,"high":0,"low":0,"change":1,"prev_close":1640,"change_type":"up","volume":5447,"trade_value":8861414,"market_cap":24831994353,"name":"앱토크롬","updated_at":"172049","rs_score":42,"reference_price":1640},"110020":{"code":"110020","price":2130,"open":0,"high":0,"low":0,"change":80,"prev_close":2050,"change_type":"up","volume":17581,"trade_value":36558480,"market_cap":19295163060,"name":"전진바이오팜","updated_at":"172049","reference_price":2050,"rs_score":91},"110790":{"code":"110790","price":2800,"open":0,"high":0,"low":0,"change":55,"prev_close":2745,"change_type":"up","volume":1483,"trade_value":4088630,"market_cap":65606688000,"name":"크리스에프앤씨","updated_at":"172049","reference_price":2745,"rs_score":62},"110990":{"code":"110990","price":12200,"open":0,"high":0,"low":0,"change":550,"prev_close":11650,"change_type":"up","volume":69175,"trade_value":845387990,"market_cap":230580000000,"name":"디아이티","updated_at":"172049","rs_score":24,"reference_price":11650},"111110":{"code":"111110","price":6230,"open":0,"high":0,"low":0,"change":130,"prev_close":6100,"change_type":"up","volume":18026,"trade_value":110669410,"market_cap":56481180000,"name":"호전실업","updated_at":"172050","reference_price":6100,"rs_score":68},"111380":{"code":"111380","price":10890,"open":0,"high":0,"low":0,"change":320,"prev_close":10570,"change_type":"up","volume":528,"trade_value":5627870,"market_cap":66733920000,"name":"동인기연","updated_at":"172050","reference_price":10570,"rs_score":33},"111710":{"code":"111710","price":2780,"open":0,"high":0,"low":0,"change":40,"prev_close":2740,"change_type":"up","volume":14117,"trade_value":38656842,"market_cap":57234640000,"name":"남화산업","updated_at":"172049","rs_score":43,"reference_price":2740},"111770":{"code":"111770","price":72400,"open":0,"high":0,"low":0,"change":-100,"prev_close":72500,"change_type":"down","volume":68425,"trade_value":4937060300,"market_cap":3208150283200,"name":"영원무역","updated_at":"172050","rs_score":75,"reference_price":72500},"112040":{"code":"112040","price":14260,"open":0,"high":0,"low":0,"change":280,"prev_close":13980,"change_type":"up","volume":73863,"trade_value":1062366800,"market_cap":484105367580,"name":"위메이드","updated_at":"172049","reference_price":13980,"rs_score":55},"112290":{"code":"112290","price":7330,"open":0,"high":0,"low":0,"change":210,"prev_close":7120,"change_type":"up","volume":104587,"trade_value":759580800,"market_cap":148220589700,"name":"와이씨켐","updated_at":"172049","reference_price":7120,"rs_score":13},"112610":{"code":"112610","price":49600,"open":0,"high":0,"low":0,"change":950,"prev_close":48650,"change_type":"up","volume":686410,"trade_value":33772317450,"market_cap":2091701588800,"name":"씨에스윈드","updated_at":"172050","reference_price":48650,"rs_score":62},"113810":{"code":"113810","price":3270,"open":0,"high":0,"low":0,"change":140,"prev_close":3130,"change_type":"up","volume":45361,"trade_value":146342540,"market_cap":21338744700,"name":"디젠스","updated_at":"172049","reference_price":3130,"rs_score":89},"114090":{"code":"114090","price":7920,"open":0,"high":0,"low":0,"change":-140,"prev_close":8060,"change_type":"down","volume":126348,"trade_value":1008534690,"market_cap":489896906400,"name":"GKL","updated_at":"172050","reference_price":8060,"rs_score":40},"114100":{"code":"114100","price":107705,"open":0,"high":0,"low":0,"change":90,"prev_close":107615,"change_type":"up","volume":225,"trade_value":24216380,"market_cap":97473025000,"name":"RISE 국고채3년","updated_at":"172050","reference_price":107615,"rs_score":84},"114190":{"code":"114190","price":8130,"open":0,"high":0,"low":0,"change":80,"prev_close":8050,"change_type":"up","volume":251898,"trade_value":2035587590,"market_cap":212380298940,"name":"강원에너지","updated_at":"172049","reference_price":8050,"rs_score":54},"114260":{"code":"114260","price":62750,"open":0,"high":0,"low":0,"change":40,"prev_close":62710,"change_type":"up","volume":19252,"trade_value":1207761458,"market_cap":488822500000,"name":"KODEX 국고채3년","updated_at":"172050","reference_price":62710,"rs_score":84},"114450":{"code":"114450","price":2015,"open":0,"high":0,"low":0,"change":59,"prev_close":1956,"change_type":"up","volume":40303,"trade_value":80557389,"market_cap":40300000000,"name":"그린생명과학","updated_at":"172049","reference_price":1956,"rs_score":49},"114460":{"code":"114460","price":101695,"open":0,"high":0,"low":0,"change":30,"prev_close":101665,"change_type":"up","volume":534,"trade_value":54298695,"market_cap":15254250000,"name":"ACE 국고채3년","updated_at":"172050","reference_price":101665,"rs_score":84},"114470":{"code":"114470","price":109100,"open":0,"high":0,"low":0,"change":0,"prev_close":109100,"change_type":"flat","volume":285,"trade_value":31101500,"market_cap":52368000000,"name":"KIWOOM 국고채3년","updated_at":"172050","reference_price":109100,"rs_score":84},"114630":{"code":"114630","price":1095,"open":0,"high":0,"low":0,"change":-15,"prev_close":1110,"change_type":"down","volume":113717,"trade_value":124284119,"market_cap":18872596560,"name":"폴라리스우노","updated_at":"172049","rs_score":11,"reference_price":1110},"114800":{"code":"114800","price":1290,"open":0,"high":0,"low":0,"change":-62,"prev_close":1352,"change_type":"down","volume":930221116,"trade_value":1198603515083,"market_cap":773871000000,"name":"KODEX 인버스","updated_at":"172050","reference_price":1352,"rs_score":97},"114810":{"code":"114810","price":9140,"open":0,"high":0,"low":0,"change":460,"prev_close":8680,"change_type":"up","volume":167617,"trade_value":1523727690,"market_cap":257228610360,"name":"한솔아이원스","updated_at":"172049","reference_price":8680,"rs_score":10},"114820":{"code":"114820","price":106730,"open":0,"high":0,"low":0,"change":20,"prev_close":106710,"change_type":"up","volume":10307,"trade_value":1099759499,"market_cap":113987640000,"name":"TIGER 국채3년","updated_at":"172050","reference_price":106710,"rs_score":84},"114840":{"code":"114840","price":9200,"open":0,"high":0,"low":0,"change":-790,"prev_close":9990,"change_type":"down","volume":73810,"trade_value":687930275,"market_cap":153468742000,"name":"아이패밀리에스씨","updated_at":"172049","reference_price":9990,"rs_score":90},"115160":{"code":"115160","price":4870,"open":0,"high":0,"low":0,"change":165,"prev_close":4705,"change_type":"up","volume":8966,"trade_value":42381236,"market_cap":32068862340,"name":"휴맥스","updated_at":"172049","rs_score":48,"reference_price":4705},"115180":{"code":"115180","price":15630,"open":0,"high":0,"low":0,"change":810,"prev_close":14820,"change_type":"up","volume":110421,"trade_value":1706851990,"market_cap":586658780130,"name":"큐리언트","updated_at":"172049","reference_price":14820,"rs_score":12},"115310":{"code":"115310","price":9060,"open":0,"high":0,"low":0,"change":50,"prev_close":9010,"change_type":"up","volume":1794,"trade_value":16325790,"market_cap":124110067980,"name":"인포바인","updated_at":"172049","reference_price":9010,"rs_score":69},"115440":{"code":"115440","price":7320,"open":0,"high":0,"low":0,"change":390,"prev_close":6930,"change_type":"up","volume":179983,"trade_value":1316819760,"market_cap":79014217440,"name":"우리넷","updated_at":"172049","reference_price":6930,"rs_score":48},"115450":{"code":"115450","price":2675,"open":0,"high":0,"low":0,"change":-65,"prev_close":2740,"change_type":"down","volume":644986,"trade_value":1750837867,"market_cap":253277811450,"name":"HLB테라퓨틱스","updated_at":"172049","reference_price":2740,"rs_score":97},"115480":{"code":"115480","price":2025,"open":0,"high":0,"low":0,"change":66,"prev_close":1959,"change_type":"up","volume":22373,"trade_value":43076074,"market_cap":24552944775,"name":"씨유메디칼","updated_at":"172049","rs_score":34,"reference_price":1959},"115500":{"code":"115500","price":8060,"open":0,"high":0,"low":0,"change":270,"prev_close":7790,"change_type":"up","volume":57162,"trade_value":460550830,"market_cap":96720000000,"name":"케이씨에스","updated_at":"172049","rs_score":30,"reference_price":7790},"115530":{"code":"115530","price":2190,"open":0,"high":0,"low":0,"change":-165,"prev_close":2355,"change_type":"down","volume":35364,"trade_value":79657875,"market_cap":18794700450,"name":"씨엔플러스","updated_at":"172049","rs_score":15,"reference_price":2355},"115570":{"code":"115570","price":2550,"open":0,"high":0,"low":0,"change":50,"prev_close":2500,"change_type":"up","volume":3688,"trade_value":9259040,"market_cap":20360495400,"name":"스타플렉스","updated_at":"172049","reference_price":2500,"rs_score":63},"115610":{"code":"115610","price":1370,"open":0,"high":0,"low":0,"change":46,"prev_close":1324,"change_type":"up","volume":16679,"trade_value":22544064,"market_cap":16191713530,"name":"이미지스","updated_at":"172049","rs_score":34,"reference_price":1324},"117460":{"code":"117460","price":10895,"open":0,"high":0,"low":0,"change":435,"prev_close":10460,"change_type":"up","volume":17058,"trade_value":184393472,"market_cap":26692750000,"name":"KODEX 에너지화학","updated_at":"172050","reference_price":10460,"rs_score":21},"117580":{"code":"117580","price":6820,"open":0,"high":0,"low":0,"change":30,"prev_close":6790,"change_type":"up","volume":51098,"trade_value":348050430,"market_cap":187550000000,"name":"대성에너지","updated_at":"172050","reference_price":6790,"rs_score":61},"117670":{"code":"117670","price":5860,"open":0,"high":0,"low":0,"change":390,"prev_close":5470,"change_type":"up","volume":58616,"trade_value":338113195,"market_cap":39037808120,"name":"알파칩스","updated_at":"172049","reference_price":5470,"rs_score":40},"117680":{"code":"117680","price":10030,"open":0,"high":0,"low":0,"change":305,"prev_close":9725,"change_type":"up","volume":10507,"trade_value":105339487,"market_cap":21765100000,"name":"KODEX 철강","updated_at":"172050","reference_price":9725,"rs_score":27},"117690":{"code":"117690","price":18755,"open":0,"high":0,"low":0,"change":-285,"prev_close":19040,"change_type":"down","volume":2832,"trade_value":53137205,"market_cap":9377500000,"name":"TIGER 차이나항셍30","updated_at":"172050","reference_price":19040,"rs_score":82},"117700":{"code":"117700","price":5905,"open":0,"high":0,"low":0,"change":435,"prev_close":5470,"change_type":"up","volume":1980195,"trade_value":11462207907,"market_cap":188369500000,"name":"KODEX 건설","updated_at":"172050","reference_price":5470,"rs_score":25},"117730":{"code":"117730","price":11310,"open":0,"high":0,"low":0,"change":880,"prev_close":10430,"change_type":"up","volume":46783,"trade_value":515822330,"market_cap":255131466330,"name":"티로보틱스","updated_at":"172049","reference_price":10430,"rs_score":43},"118000":{"code":"118000","price":821,"open":0,"high":0,"low":0,"change":32,"prev_close":789,"change_type":"up","volume":271488,"trade_value":241394917,"market_cap":18107799485,"name":"메타케어","updated_at":"172050","rs_score":5,"reference_price":789},"118990":{"code":"118990","price":5390,"open":0,"high":0,"low":0,"change":310,"prev_close":5080,"change_type":"up","volume":39875,"trade_value":207806000,"market_cap":132256429690,"name":"모트렉스","updated_at":"172049","reference_price":5080,"rs_score":41},"119500":{"code":"119500","price":2880,"open":0,"high":0,"low":0,"change":-120,"prev_close":3000,"change_type":"down","volume":129398,"trade_value":375231065,"market_cap":34120028160,"name":"포메탈","updated_at":"172049","reference_price":3000,"rs_score":95},"119610":{"code":"119610","price":13350,"open":0,"high":0,"low":0,"change":460,"prev_close":12890,"change_type":"up","volume":21754,"trade_value":286964350,"market_cap":152373522450,"name":"인터로조","updated_at":"172049","reference_price":12890,"rs_score":58},"119650":{"code":"119650","price":918,"open":0,"high":0,"low":0,"change":0,"prev_close":918,"change_type":"flat","volume":0,"trade_value":0,"market_cap":100782913662,"name":"KC코트렐","updated_at":"172050","reference_price":918,"rs_score":null},"119830":{"code":"119830","price":6400,"open":0,"high":0,"low":0,"change":240,"prev_close":6160,"change_type":"up","volume":197314,"trade_value":1220402045,"market_cap":169846630400,"name":"아이텍","updated_at":"172049","reference_price":6160,"rs_score":89},"119850":{"code":"119850","price":38400,"open":0,"high":0,"low":0,"change":950,"prev_close":37450,"change_type":"up","volume":803898,"trade_value":31315260225,"market_cap":631638105600,"name":"지엔씨에너지","updated_at":"172049","reference_price":37450,"rs_score":17},"120030":{"code":"120030","price":72000,"open":0,"high":0,"low":0,"change":500,"prev_close":71500,"change_type":"up","volume":915,"trade_value":64819300,"market_cap":90550872000,"name":"조선선재","updated_at":"172050","reference_price":71500,"rs_score":39},"120110":{"code":"120110","price":38350,"open":0,"high":0,"low":0,"change":2150,"prev_close":36200,"change_type":"up","volume":150874,"trade_value":5713400500,"market_cap":1148430327200,"name":"코오롱인더","updated_at":"172050","reference_price":36200,"rs_score":7},"120115":{"code":"120115","price":22600,"open":0,"high":0,"low":0,"change":700,"prev_close":21900,"change_type":"up","volume":4248,"trade_value":94835400,"market_cap":62553636000,"name":"코오롱인더우","updated_at":"172050","reference_price":21900,"rs_score":46},"120240":{"code":"120240","price":14520,"open":0,"high":0,"low":0,"change":70,"prev_close":14450,"change_type":"up","volume":8969,"trade_value":130707345,"market_cap":104404477320,"name":"대정화금","updated_at":"172049","rs_score":79,"reference_price":14450},"121440":{"code":"121440","price":9150,"open":0,"high":0,"low":0,"change":340,"prev_close":8810,"change_type":"up","volume":48058,"trade_value":432580435,"market_cap":391956884700,"name":"골프존홀딩스","updated_at":"172049","rs_score":93,"reference_price":8810},"121600":{"code":"121600","price":64500,"open":0,"high":0,"low":0,"change":3600,"prev_close":60900,"change_type":"up","volume":167895,"trade_value":10723583000,"market_cap":790911319500,"name":"나노신소재","updated_at":"172049","reference_price":60900,"rs_score":97},"121800":{"code":"121800","price":3320,"open":0,"high":0,"low":0,"change":0,"prev_close":3320,"change_type":"flat","volume":0,"trade_value":0,"market_cap":256309348520,"name":"비덴트","updated_at":"172049","reference_price":3320,"rs_score":null},"121890":{"code":"121890","price":2595,"open":0,"high":0,"low":0,"change":125,"prev_close":2470,"change_type":"up","volume":43549,"trade_value":108504135,"market_cap":34491302370,"name":"에스디시스템","updated_at":"172049","rs_score":68,"reference_price":2470},"122090":{"code":"122090","price":60780,"open":0,"high":0,"low":0,"change":2790,"prev_close":57990,"change_type":"up","volume":19207,"trade_value":1167227393,"market_cap":133108200000,"name":"PLUS 코스피50","updated_at":"172050","rs_score":14,"reference_price":57990},"122260":{"code":"122260","price":104960,"open":0,"high":0,"low":0,"change":10,"prev_close":104950,"change_type":"up","volume":2031,"trade_value":213173925,"market_cap":32537600000,"name":"KIWOOM 통안채1년","updated_at":"172050","reference_price":104950,"rs_score":82},"122310":{"code":"122310","price":2870,"open":0,"high":0,"low":0,"change":65,"prev_close":2805,"change_type":"up","volume":3027,"trade_value":8836680,"market_cap":41769532280,"name":"제노레이","updated_at":"172049","reference_price":2805,"rs_score":45},"122350":{"code":"122350","price":1315,"open":0,"high":0,"low":0,"change":30,"prev_close":1285,"change_type":"up","volume":206068,"trade_value":267888085,"market_cap":50416347820,"name":"삼기","updated_at":"172049","rs_score":19,"reference_price":1285},"122450":{"code":"122450","price":2135,"open":0,"high":0,"low":0,"change":70,"prev_close":2065,"change_type":"up","volume":28749,"trade_value":60623205,"market_cap":95690345590,"name":"KX","updated_at":"172049","reference_price":2065,"rs_score":27},"122630":{"code":"122630","price":58435,"open":0,"high":0,"low":0,"change":4770,"prev_close":53665,"change_type":"up","volume":24954399,"trade_value":1463179524543,"market_cap":4046623750000,"name":"KODEX 레버리지","updated_at":"172050","rs_score":2,"reference_price":53665},"122640":{"code":"122640","price":20900,"open":0,"high":0,"low":0,"change":1420,"prev_close":19480,"change_type":"up","volume":202054,"trade_value":4151290450,"market_cap":452512692500,"name":"예스티","updated_at":"172049","rs_score":9,"reference_price":19480},"122690":{"code":"122690","price":1444,"open":0,"high":0,"low":0,"change":49,"prev_close":1395,"change_type":"up","volume":5536,"trade_value":7658398,"market_cap":33326315704,"name":"서진오토모티브","updated_at":"172049","reference_price":1395,"rs_score":33},"122870":{"code":"122870","price":39550,"open":0,"high":0,"low":0,"change":-950,"prev_close":40500,"change_type":"down","volume":112661,"trade_value":4459031725,"market_cap":739230987950,"name":"와이지엔터테인먼트","updated_at":"172049","reference_price":40500,"rs_score":54},"122900":{"code":"122900","price":8450,"open":0,"high":0,"low":0,"change":510,"prev_close":7940,"change_type":"up","volume":505080,"trade_value":4232551110,"market_cap":282473698000,"name":"아이마켓코리아","updated_at":"172050","reference_price":7940,"rs_score":86},"122990":{"code":"122990","price":6400,"open":0,"high":0,"low":0,"change":250,"prev_close":6150,"change_type":"up","volume":71211,"trade_value":454287060,"market_cap":164147705600,"name":"와이솔","updated_at":"172049","reference_price":6150,"rs_score":71},"123010":{"code":"123010","price":3060,"open":0,"high":0,"low":0,"change":150,"prev_close":2910,"change_type":"up","volume":150807,"trade_value":470450683,"market_cap":61860247020,"name":"MSDI","updated_at":"172049","rs_score":91,"reference_price":2910},"123040":{"code":"123040","price":1563,"open":0,"high":0,"low":0,"change":35,"prev_close":1528,"change_type":"up","volume":99994,"trade_value":153871276,"market_cap":97888031337,"name":"엠에스오토텍","updated_at":"172049","reference_price":1528,"rs_score":52},"123310":{"code":"123310","price":1432,"open":0,"high":0,"low":0,"change":-72,"prev_close":1504,"change_type":"down","volume":11944990,"trade_value":17079775234,"market_cap":54416000000,"name":"TIGER 인버스","updated_at":"172050","reference_price":1504,"rs_score":97},"123320":{"code":"123320","price":58900,"open":0,"high":0,"low":0,"change":4855,"prev_close":54045,"change_type":"up","volume":171596,"trade_value":10172196389,"market_cap":164920000000,"name":"TIGER 레버리지","updated_at":"172050","rs_score":2,"reference_price":54045},"123330":{"code":"123330","price":14760,"open":0,"high":0,"low":0,"change":420,"prev_close":14340,"change_type":"up","volume":41787,"trade_value":614557740,"market_cap":117617716800,"name":"제닉","updated_at":"172049","rs_score":3,"reference_price":14340},"123410":{"code":"123410","price":4805,"open":0,"high":0,"low":0,"change":115,"prev_close":4690,"change_type":"up","volume":28864,"trade_value":138838442,"market_cap":133776312520,"name":"코리아에프티","updated_at":"172049","reference_price":4690,"rs_score":35},"123420":{"code":"123420","price":5380,"open":0,"high":0,"low":0,"change":-50,"prev_close":5430,"change_type":"down","volume":6532,"trade_value":35444440,"market_cap":55957600580,"name":"위메이드플레이","updated_at":"172049","reference_price":5430,"rs_score":40},"123570":{"code":"123570","price":1427,"open":0,"high":0,"low":0,"change":0,"prev_close":1427,"change_type":"flat","volume":10043,"trade_value":14044073,"market_cap":31787963306,"name":"이엠넷","updated_at":"172049","reference_price":1427,"rs_score":42},"123690":{"code":"123690","price":5210,"open":0,"high":0,"low":0,"change":180,"prev_close":5030,"change_type":"up","volume":36430,"trade_value":188323860,"market_cap":83714280000,"name":"한국화장품","updated_at":"172050","reference_price":5030,"rs_score":25},"123700":{"code":"123700","price":3135,"open":0,"high":0,"low":0,"change":40,"prev_close":3095,"change_type":"up","volume":3865,"trade_value":12059975,"market_cap":48921355230,"name":"SJM","updated_at":"172050","reference_price":3095,"rs_score":54},"123750":{"code":"123750","price":1734,"open":0,"high":0,"low":0,"change":65,"prev_close":1669,"change_type":"up","volume":21688,"trade_value":37993284,"market_cap":23962595106,"name":"알톤","updated_at":"172049","rs_score":74,"reference_price":1669},"123840":{"code":"123840","price":1434,"open":0,"high":0,"low":0,"change":69,"prev_close":1365,"change_type":"up","volume":1088,"trade_value":1524054,"market_cap":22303073700,"name":"뉴온","updated_at":"172049","rs_score":32,"reference_price":1365},"123860":{"code":"123860","price":9850,"open":0,"high":0,"low":0,"change":350,"prev_close":9500,"change_type":"up","volume":34702,"trade_value":343227810,"market_cap":119415637750,"name":"아나패스","updated_at":"172049","reference_price":9500,"rs_score":13},"123890":{"code":"123890","price":2265,"open":0,"high":0,"low":0,"change":5,"prev_close":2260,"change_type":"up","volume":85528,"trade_value":193280800,"market_cap":277176942390,"name":"한국자산신탁","updated_at":"172050","reference_price":2260,"rs_score":51},"124500":{"code":"124500","price":20900,"open":0,"high":0,"low":0,"change":1710,"prev_close":19190,"change_type":"up","volume":176652,"trade_value":3661691850,"market_cap":484974614300,"name":"아이티센글로벌","updated_at":"172049","reference_price":19190,"rs_score":6},"124560":{"code":"124560","price":1849,"open":0,"high":0,"low":0,"change":-16,"prev_close":1865,"change_type":"down","volume":10318,"trade_value":19147116,"market_cap":71594779539,"name":"태웅로직스","updated_at":"172049","reference_price":1865,"rs_score":61},"125020":{"code":"125020","price":3830,"open":0,"high":0,"low":0,"change":30,"prev_close":3800,"change_type":"up","volume":370071,"trade_value":1425515467,"market_cap":134197646500,"name":"티씨머티리얼즈","updated_at":"172049","rs_score":5,"reference_price":3800},"125210":{"code":"125210","price":5110,"open":0,"high":0,"low":0,"change":370,"prev_close":4740,"change_type":"up","volume":79204,"trade_value":397418010,"market_cap":84298596900,"name":"아모그린텍","updated_at":"172049","reference_price":4740,"rs_score":53},"125490":{"code":"125490","price":8630,"open":0,"high":0,"low":0,"change":630,"prev_close":8000,"change_type":"up","volume":549885,"trade_value":4666836275,"market_cap":315015297760,"name":"한라캐스트","updated_at":"172049","reference_price":8000,"rs_score":30},"126340":{"code":"126340","price":93300,"open":0,"high":0,"low":0,"change":15000,"prev_close":78300,"change_type":"up","volume":289166,"trade_value":26300130400,"market_cap":669932626200,"name":"비나텍","updated_at":"172049","reference_price":78300,"rs_score":98},"126560":{"code":"126560","price":3160,"open":0,"high":0,"low":0,"change":30,"prev_close":3130,"change_type":"up","volume":31105,"trade_value":97798302,"market_cap":345075286400,"name":"현대퓨처넷","updated_at":"172050","reference_price":3130,"rs_score":61},"126600":{"code":"126600","price":2775,"open":0,"high":0,"low":0,"change":75,"prev_close":2700,"change_type":"up","volume":20274,"trade_value":55640775,"market_cap":174178144725,"name":"BGF에코머티리얼즈","updated_at":"172049","reference_price":2700,"rs_score":49},"126640":{"code":"126640","price":2795,"open":0,"high":0,"low":0,"change":65,"prev_close":2730,"change_type":"up","volume":159458,"trade_value":447319614,"market_cap":97981268450,"name":"화신정공","updated_at":"172049","rs_score":10,"reference_price":2730},"126700":{"code":"126700","price":8520,"open":0,"high":0,"low":0,"change":250,"prev_close":8270,"change_type":"up","volume":36070,"trade_value":308854840,"market_cap":127306794240,"name":"하이비젼시스템","updated_at":"172049","reference_price":8270,"rs_score":20},"126720":{"code":"126720","price":19100,"open":0,"high":0,"low":0,"change":590,"prev_close":18510,"change_type":"up","volume":11877,"trade_value":225391280,"market_cap":272862600000,"name":"수산인더스트리","updated_at":"172050","reference_price":18510,"rs_score":39},"126730":{"code":"126730","price":15050,"open":0,"high":0,"low":0,"change":500,"prev_close":14550,"change_type":"up","volume":36006,"trade_value":546148955,"market_cap":131990396300,"name":"코칩","updated_at":"172049","rs_score":10,"reference_price":14550},"126880":{"code":"126880","price":2895,"open":0,"high":0,"low":0,"change":245,"prev_close":2650,"change_type":"up","volume":196165,"trade_value":558649122,"market_cap":67071716085,"name":"제이엔케이글로벌","updated_at":"172049","reference_price":2650,"rs_score":94},"127120":{"code":"127120","price":19060,"open":0,"high":0,"low":0,"change":1090,"prev_close":17970,"change_type":"up","volume":126987,"trade_value":2345904220,"market_cap":713244869920,"name":"제이에스링크","updated_at":"172049","reference_price":17970,"rs_score":4},"127710":{"code":"127710","price":1079,"open":0,"high":0,"low":0,"change":24,"prev_close":1055,"change_type":"up","volume":11881,"trade_value":12480729,"market_cap":47529097590,"name":"아시아경제","updated_at":"172049","reference_price":1055,"rs_score":87},"127980":{"code":"127980","price":2415,"open":0,"high":0,"low":0,"change":35,"prev_close":2380,"change_type":"up","volume":3176,"trade_value":7528535,"market_cap":28595251860,"name":"화인써키트","updated_at":"172049","reference_price":2380,"rs_score":54},"128540":{"code":"128540","price":914,"open":0,"high":0,"low":0,"change":-120,"prev_close":1034,"change_type":"down","volume":7786597,"trade_value":7233659468,"market_cap":24395080440,"name":"에코캡","updated_at":"172049","reference_price":1034,"rs_score":31},"128660":{"code":"128660","price":2665,"open":0,"high":0,"low":0,"change":10,"prev_close":2655,"change_type":"up","volume":25269,"trade_value":67343010,"market_cap":66100978385,"name":"피제이메탈","updated_at":"172049","reference_price":2655,"rs_score":59},"128820":{"code":"128820","price":3760,"open":0,"high":0,"low":0,"change":60,"prev_close":3700,"change_type":"up","volume":161598,"trade_value":608220668,"market_cap":170085397280,"name":"대성산업","updated_at":"172050","reference_price":3700,"rs_score":45},"128940":{"code":"128940","price":485500,"open":0,"high":0,"low":0,"change":10500,"prev_close":475000,"change_type":"up","volume":119843,"trade_value":58148062000,"market_cap":6219736130500,"name":"한미약품","updated_at":"172050","reference_price":475000,"rs_score":88},"129260":{"code":"129260","price":1750,"open":0,"high":0,"low":0,"change":9,"prev_close":1741,"change_type":"up","volume":29264,"trade_value":50984151,"market_cap":52058779500,"name":"인터지스","updated_at":"172050","reference_price":1741,"rs_score":55},"129890":{"code":"129890","price":850,"open":0,"high":0,"low":0,"change":5,"prev_close":845,"change_type":"up","volume":35243,"trade_value":29731453,"market_cap":38713761700,"name":"앱코","updated_at":"172049","reference_price":845,"rs_score":43},"129920":{"code":"129920","price":4245,"open":0,"high":0,"low":0,"change":235,"prev_close":4010,"change_type":"up","volume":288458,"trade_value":1180624738,"market_cap":69948829830,"name":"대성하이텍","updated_at":"172049","reference_price":4010,"rs_score":37},"130500":{"code":"130500","price":1746,"open":0,"high":0,"low":0,"change":53,"prev_close":1693,"change_type":"up","volume":21144,"trade_value":35927303,"market_cap":25395660792,"name":"GH신소재","updated_at":"172049","reference_price":1693,"rs_score":48},"130580":{"code":"130580","price":6900,"open":0,"high":0,"low":0,"change":10,"prev_close":6890,"change_type":"up","volume":14085,"trade_value":97339225,"market_cap":106260000000,"name":"나이스디앤비","updated_at":"172049","reference_price":6890,"rs_score":91},"130660":{"code":"130660","price":9550,"open":0,"high":0,"low":0,"change":250,"prev_close":9300,"change_type":"up","volume":95823,"trade_value":916043825,"market_cap":311330000000,"name":"한전산업","updated_at":"172050","reference_price":9300,"rs_score":10},"130680":{"code":"130680","price":7395,"open":0,"high":0,"low":0,"change":-360,"prev_close":7755,"change_type":"down","volume":39198,"trade_value":291211335,"market_cap":13680750000,"name":"TIGER 원유선물Enhanced(H)","updated_at":"172050","reference_price":7755,"rs_score":50},"130730":{"code":"130730","price":103640,"open":0,"high":0,"low":0,"change":20,"prev_close":103620,"change_type":"up","volume":658,"trade_value":68195760,"market_cap":68402400000,"name":"KIWOOM 단기자금","updated_at":"172050","rs_score":81,"reference_price":103620},"130740":{"code":"130740","price":1988,"open":0,"high":0,"low":0,"change":188,"prev_close":1800,"change_type":"up","volume":11270,"trade_value":20657747,"market_cap":22418037852,"name":"티피씨글로벌","updated_at":"172049","rs_score":49,"reference_price":1800},"131030":{"code":"131030","price":5910,"open":0,"high":0,"low":0,"change":50,"prev_close":5860,"change_type":"up","volume":40825,"trade_value":241265930,"market_cap":104291346900,"name":"옵투스제약","updated_at":"172049","reference_price":5860,"rs_score":88},"131090":{"code":"131090","price":4285,"open":0,"high":0,"low":0,"change":45,"prev_close":4240,"change_type":"up","volume":6547,"trade_value":27972219,"market_cap":32815476985,"name":"시큐브","updated_at":"172049","reference_price":4240,"rs_score":85},"131100":{"code":"131100","price":3630,"open":0,"high":0,"low":0,"change":-95,"prev_close":3725,"change_type":"down","volume":5924,"trade_value":21909770,"market_cap":23411118720,"name":"티엔엔터테인먼트","updated_at":"172049","reference_price":3725,"rs_score":99},"131180":{"code":"131180","price":3820,"open":0,"high":0,"low":0,"change":-15,"prev_close":3835,"change_type":"down","volume":656,"trade_value":2505057,"market_cap":22423400000,"name":"딜리","updated_at":"172049","rs_score":57,"reference_price":3835},"131220":{"code":"131220","price":3520,"open":0,"high":0,"low":0,"change":15,"prev_close":3505,"change_type":"up","volume":14042,"trade_value":49703725,"market_cap":26239804800,"name":"대한과학","updated_at":"172049","reference_price":3505,"rs_score":72},"131290":{"code":"131290","price":184200,"open":0,"high":0,"low":0,"change":12800,"prev_close":171400,"change_type":"up","volume":89586,"trade_value":16511426700,"market_cap":2037515221800,"name":"티에스이","updated_at":"172049","rs_score":10,"reference_price":171400},"131370":{"code":"131370","price":1360,"open":0,"high":0,"low":0,"change":8,"prev_close":1352,"change_type":"up","volume":41142,"trade_value":55713045,"market_cap":72443232880,"name":"알서포트","updated_at":"172049","reference_price":1352,"rs_score":49},"131400":{"code":"131400","price":6020,"open":0,"high":0,"low":0,"change":210,"prev_close":5810,"change_type":"up","volume":6872,"trade_value":40735960,"market_cap":42965173440,"name":"이브이첨단소재","updated_at":"172049","reference_price":5810,"rs_score":100},"131760":{"code":"131760","price":915,"open":0,"high":0,"low":0,"change":56,"prev_close":859,"change_type":"up","volume":117105,"trade_value":107166001,"market_cap":7947979140,"name":"파인텍","updated_at":"172049","rs_score":10,"reference_price":859},"131890":{"code":"131890","price":37170,"open":0,"high":0,"low":0,"change":1045,"prev_close":36125,"change_type":"up","volume":503,"trade_value":18616970,"market_cap":14868000000,"name":"ACE 삼성그룹동일가중","updated_at":"172050","rs_score":58,"reference_price":36125},"131970":{"code":"131970","price":67500,"open":0,"high":0,"low":0,"change":4800,"prev_close":62700,"change_type":"up","volume":233282,"trade_value":15693993600,"market_cap":1304588565000,"name":"두산테스나","updated_at":"172049","rs_score":28,"reference_price":62700},"132030":{"code":"132030","price":23020,"open":0,"high":0,"low":0,"change":45,"prev_close":22975,"change_type":"up","volume":42673,"trade_value":983260215,"market_cap":329186000000,"name":"KODEX 골드선물(H)","updated_at":"172050","reference_price":22975,"rs_score":64},"133690":{"code":"133690","price":165035,"open":0,"high":0,"low":0,"change":4095,"prev_close":160940,"change_type":"up","volume":3461480,"trade_value":573138445345,"market_cap":11220729650000,"name":"TIGER 미국나스닥100","updated_at":"172050","rs_score":65,"reference_price":160940},"133750":{"code":"133750","price":1429,"open":0,"high":0,"low":0,"change":33,"prev_close":1396,"change_type":"up","volume":32593,"trade_value":46231313,"market_cap":33448713033,"name":"메가엠디","updated_at":"172049","reference_price":1396,"rs_score":76},"133820":{"code":"133820","price":889,"open":0,"high":0,"low":0,"change":39,"prev_close":850,"change_type":"up","volume":41357,"trade_value":35053890,"market_cap":32994792278,"name":"화인베스틸","updated_at":"172050","reference_price":850,"rs_score":33},"134060":{"code":"134060","price":5670,"open":0,"high":0,"low":0,"change":340,"prev_close":5330,"change_type":"up","volume":2426,"trade_value":12996450,"market_cap":27041647500,"name":"이퓨쳐","updated_at":"172049","rs_score":73,"reference_price":5330},"134380":{"code":"134380","price":11830,"open":0,"high":0,"low":0,"change":130,"prev_close":11700,"change_type":"up","volume":3092,"trade_value":36586440,"market_cap":260173404400,"name":"미원화학","updated_at":"172050","reference_price":11700,"rs_score":95},"134580":{"code":"134580","price":1351,"open":0,"high":0,"low":0,"change":24,"prev_close":1327,"change_type":"up","volume":303648,"trade_value":392666040,"market_cap":66596395299,"name":"엔키AX","updated_at":"172049","reference_price":1327,"rs_score":0},"134790":{"code":"134790","price":17750,"open":0,"high":0,"low":0,"change":240,"prev_close":17510,"change_type":"up","volume":200,"trade_value":3529390,"market_cap":35500000000,"name":"시디즈","updated_at":"172050","rs_score":58,"reference_price":17510},"136150":{"code":"136150","price":6500,"open":0,"high":0,"low":0,"change":410,"prev_close":6090,"change_type":"up","volume":7763,"trade_value":48186525,"market_cap":54476695000,"name":"원일티엔아이","updated_at":"172049","reference_price":6090,"rs_score":19},"136340":{"code":"136340","price":105090,"open":0,"high":0,"low":0,"change":30,"prev_close":105060,"change_type":"up","volume":792,"trade_value":83215475,"market_cap":313378380000,"name":"RISE 중기우량회사채","updated_at":"172050","reference_price":105060,"rs_score":83},"136410":{"code":"136410","price":3195,"open":0,"high":0,"low":0,"change":65,"prev_close":3130,"change_type":"up","volume":5676,"trade_value":17659735,"market_cap":35206043670,"name":"아셈스","updated_at":"172049","reference_price":3130,"rs_score":28},"136480":{"code":"136480","price":2630,"open":0,"high":0,"low":0,"change":20,"prev_close":2610,"change_type":"up","volume":134087,"trade_value":352869290,"market_cap":279331516260,"name":"하림","updated_at":"172049","reference_price":2610,"rs_score":74},"136490":{"code":"136490","price":9900,"open":0,"high":0,"low":0,"change":80,"prev_close":9820,"change_type":"up","volume":33990,"trade_value":334832990,"market_cap":235418079600,"name":"선진","updated_at":"172050","reference_price":9820,"rs_score":56},"136540":{"code":"136540","price":11310,"open":0,"high":0,"low":0,"change":120,"prev_close":11190,"change_type":"up","volume":35364,"trade_value":402288110,"market_cap":138883927260,"name":"윈스테크넷","updated_at":"172049","reference_price":11190,"rs_score":90},"137080":{"code":"137080","price":6580,"open":0,"high":0,"low":0,"change":420,"prev_close":6160,"change_type":"up","volume":17893,"trade_value":112283650,"market_cap":70471464420,"name":"나래나노텍","updated_at":"172049","reference_price":6160,"rs_score":77},"137310":{"code":"137310","price":7270,"open":0,"high":0,"low":0,"change":620,"prev_close":6650,"change_type":"up","volume":392645,"trade_value":2791391020,"market_cap":877845971540,"name":"에스디바이오센서","updated_at":"172050","reference_price":6650,"rs_score":94},"137400":{"code":"137400","price":24550,"open":0,"high":0,"low":0,"change":1600,"prev_close":22950,"change_type":"up","volume":95665,"trade_value":2323878875,"market_cap":581607372400,"name":"피엔티","updated_at":"172049","reference_price":22950,"rs_score":34},"137610":{"code":"137610","price":5140,"open":0,"high":0,"low":0,"change":20,"prev_close":5120,"change_type":"up","volume":13132,"trade_value":67454677,"market_cap":11308000000,"name":"TIGER 농산물선물Enhanced(H)","updated_at":"172050","reference_price":5120,"rs_score":41},"137940":{"code":"137940","price":1875,"open":0,"high":0,"low":0,"change":43,"prev_close":1832,"change_type":"up","volume":2261,"trade_value":4119375,"market_cap":18397625625,"name":"넥스트아이","updated_at":"172049","rs_score":61,"reference_price":1832},"137950":{"code":"137950","price":2890,"open":0,"high":0,"low":0,"change":-10,"prev_close":2900,"change_type":"down","volume":13859,"trade_value":40243020,"market_cap":64353982460,"name":"제이씨케미칼","updated_at":"172049","reference_price":2900,"rs_score":13},"138040":{"code":"138040","price":128600,"open":0,"high":0,"low":0,"change":100,"prev_close":128500,"change_type":"up","volume":202022,"trade_value":26023082500,"market_cap":21520859307800,"name":"메리츠금융지주","updated_at":"172050","rs_score":79,"reference_price":128500},"138070":{"code":"138070","price":1398,"open":0,"high":0,"low":0,"change":150,"prev_close":1248,"change_type":"up","volume":4137,"trade_value":5243050,"market_cap":24469479192,"name":"신진에스엠","updated_at":"172049","reference_price":1248,"rs_score":38},"138080":{"code":"138080","price":22100,"open":0,"high":0,"low":0,"change":1250,"prev_close":20850,"change_type":"up","volume":136814,"trade_value":2988318375,"market_cap":273548451800,"name":"오이솔루션","updated_at":"172049","reference_price":20850,"rs_score":58},"138230":{"code":"138230","price":15745,"open":0,"high":0,"low":0,"change":-155,"prev_close":15900,"change_type":"down","volume":375,"trade_value":5933490,"market_cap":22830250000,"name":"KIWOOM 미국달러선물","updated_at":"172050","rs_score":78,"reference_price":15900},"138360":{"code":"138360","price":1227,"open":0,"high":0,"low":0,"change":-16,"prev_close":1243,"change_type":"down","volume":3024534,"trade_value":3782153725,"market_cap":107944017018,"name":"앤로보틱스","updated_at":"172049","rs_score":13,"reference_price":1243},"138520":{"code":"138520","price":30795,"open":0,"high":0,"low":0,"change":1325,"prev_close":29470,"change_type":"up","volume":12469,"trade_value":382522613,"market_cap":119484600000,"name":"TIGER 삼성그룹","updated_at":"172050","rs_score":36,"reference_price":29470},"138530":{"code":"138530","price":10415,"open":0,"high":0,"low":0,"change":325,"prev_close":10090,"change_type":"up","volume":20143,"trade_value":208864410,"market_cap":63739800000,"name":"TIGER LG그룹플러스","updated_at":"172050","rs_score":37,"reference_price":10090},"138540":{"code":"138540","price":38630,"open":0,"high":0,"low":0,"change":1095,"prev_close":37535,"change_type":"up","volume":66820,"trade_value":2589741872,"market_cap":482875000000,"name":"TIGER 현대차그룹플러스","updated_at":"172050","rs_score":19,"reference_price":37535},"138610":{"code":"138610","price":13030,"open":0,"high":0,"low":0,"change":440,"prev_close":12590,"change_type":"up","volume":15492,"trade_value":201315670,"market_cap":148128909910,"name":"나이벡","updated_at":"172049","reference_price":12590,"rs_score":53},"138910":{"code":"138910","price":9550,"open":0,"high":0,"low":0,"change":25,"prev_close":9525,"change_type":"up","volume":37763,"trade_value":361942580,"market_cap":27695000000,"name":"KODEX 구리선물(H)","updated_at":"172050","rs_score":69,"reference_price":9525},"138920":{"code":"138920","price":11635,"open":0,"high":0,"low":0,"change":-80,"prev_close":11715,"change_type":"down","volume":10294,"trade_value":119770370,"market_cap":5817500000,"name":"KODEX 콩선물(H)","updated_at":"172050","reference_price":11715,"rs_score":50},"138930":{"code":"138930","price":12950,"open":0,"high":0,"low":0,"change":290,"prev_close":12660,"change_type":"up","volume":1451013,"trade_value":18792469560,"market_cap":3973574775450,"name":"BNK금융지주","updated_at":"172050","rs_score":30,"reference_price":12660},"139130":{"code":"139130","price":15490,"open":0,"high":0,"low":0,"change":320,"prev_close":15170,"change_type":"up","volume":413647,"trade_value":6430440015,"market_cap":2453049189920,"name":"iM금융지주","updated_at":"172050","reference_price":15170,"rs_score":36},"139220":{"code":"139220","price":6755,"open":0,"high":0,"low":0,"change":390,"prev_close":6365,"change_type":"up","volume":248277,"trade_value":1661889240,"market_cap":117807200000,"name":"TIGER 200 건설","updated_at":"172050","reference_price":6365,"rs_score":28},"139230":{"code":"139230","price":8130,"open":0,"high":0,"low":0,"change":565,"prev_close":7565,"change_type":"up","volume":145968,"trade_value":1173376310,"market_cap":153819600000,"name":"TIGER 200 중공업","updated_at":"172050","reference_price":7565,"rs_score":4},"139240":{"code":"139240","price":8865,"open":0,"high":0,"low":0,"change":315,"prev_close":8550,"change_type":"up","volume":2146,"trade_value":18893730,"market_cap":6205500000,"name":"TIGER 200 철강소재","updated_at":"172050","reference_price":8550,"rs_score":26},"139250":{"code":"139250","price":13945,"open":0,"high":0,"low":0,"change":675,"prev_close":13270,"change_type":"up","volume":36922,"trade_value":513091580,"market_cap":17849600000,"name":"TIGER 200 에너지화학","updated_at":"172050","rs_score":21,"reference_price":13270},"139260":{"code":"139260","price":98195,"open":0,"high":0,"low":0,"change":5350,"prev_close":92845,"change_type":"up","volume":333911,"trade_value":32815142055,"market_cap":1749834900000,"name":"TIGER 200 IT","updated_at":"172050","rs_score":10,"reference_price":92845},"139270":{"code":"139270","price":14525,"open":0,"high":0,"low":0,"change":195,"prev_close":14330,"change_type":"up","volume":3375,"trade_value":49149205,"market_cap":25273500000,"name":"TIGER 200 금융","updated_at":"172050","rs_score":35,"reference_price":14330},"139280":{"code":"139280","price":12095,"open":0,"high":0,"low":0,"change":-75,"prev_close":12170,"change_type":"down","volume":4324,"trade_value":53324922,"market_cap":37978300000,"name":"TIGER 경기방어","updated_at":"172050","reference_price":12170,"rs_score":73},"139290":{"code":"139290","price":22235,"open":0,"high":0,"low":0,"change":875,"prev_close":21360,"change_type":"up","volume":14100,"trade_value":313931925,"market_cap":5781100000,"name":"TIGER 200 경기소비재","updated_at":"172050","rs_score":52,"reference_price":21360},"139320":{"code":"139320","price":16820,"open":0,"high":0,"low":0,"change":30,"prev_close":16790,"change_type":"up","volume":5788,"trade_value":97410303,"market_cap":37004000000,"name":"TIGER 금은선물(H)","updated_at":"172050","reference_price":16790,"rs_score":60},"139480":{"code":"139480","price":71100,"open":0,"high":0,"low":0,"change":-100,"prev_close":71200,"change_type":"down","volume":101231,"trade_value":7192249400,"market_cap":1921029712200,"name":"이마트","updated_at":"172050","reference_price":71200,"rs_score":68},"139660":{"code":"139660","price":8670,"open":0,"high":0,"low":0,"change":85,"prev_close":8585,"change_type":"up","volume":1548,"trade_value":13394095,"market_cap":6675900000,"name":"KIWOOM 미국달러선물인버스","updated_at":"172050","reference_price":8585,"rs_score":81},"139670":{"code":"139670","price":1719,"open":0,"high":0,"low":0,"change":11,"prev_close":1708,"change_type":"up","volume":3621,"trade_value":6141203,"market_cap":24270234390,"name":"키네마스터","updated_at":"172049","reference_price":1708,"rs_score":36},"139990":{"code":"139990","price":2025,"open":0,"high":0,"low":0,"change":35,"prev_close":1990,"change_type":"up","volume":5806,"trade_value":11741212,"market_cap":78479713350,"name":"아주스틸","updated_at":"172050","reference_price":1990,"rs_score":59},"140070":{"code":"140070","price":2000,"open":0,"high":0,"low":0,"change":85,"prev_close":1915,"change_type":"up","volume":40893,"trade_value":80053017,"market_cap":73976000000,"name":"서플러스글로벌","updated_at":"172049","reference_price":1915,"rs_score":69},"140410":{"code":"140410","price":65600,"open":0,"high":0,"low":0,"change":-100,"prev_close":65700,"change_type":"down","volume":84471,"trade_value":5578709950,"market_cap":2025480688000,"name":"메지온","updated_at":"172049","reference_price":65700,"rs_score":54},"140430":{"code":"140430","price":1890,"open":0,"high":0,"low":0,"change":29,"prev_close":1861,"change_type":"up","volume":13330,"trade_value":24934159,"market_cap":20203168230,"name":"카티스","updated_at":"172049","rs_score":28,"reference_price":1861},"140520":{"code":"140520","price":1928,"open":0,"high":0,"low":0,"change":-6,"prev_close":1934,"change_type":"down","volume":16419,"trade_value":31641801,"market_cap":40698620504,"name":"대창스틸","updated_at":"172049","reference_price":1934,"rs_score":70},"140570":{"code":"140570","price":20825,"open":0,"high":0,"low":0,"change":1025,"prev_close":19800,"change_type":"up","volume":25268,"trade_value":525873985,"market_cap":8330000000,"name":"RISE 수출주","updated_at":"172050","rs_score":27,"reference_price":19800},"140580":{"code":"140580","price":21430,"open":0,"high":0,"low":0,"change":275,"prev_close":21155,"change_type":"up","volume":19,"trade_value":408480,"market_cap":10715000000,"name":"RISE 우량업종대표주","updated_at":"172050","rs_score":44,"reference_price":21155},"140670":{"code":"140670","price":7200,"open":0,"high":0,"low":0,"change":170,"prev_close":7030,"change_type":"up","volume":41502,"trade_value":296946850,"market_cap":92446848000,"name":"알에스오토메이션","updated_at":"172049","reference_price":7030,"rs_score":12},"140700":{"code":"140700","price":18175,"open":0,"high":0,"low":0,"change":25,"prev_close":18150,"change_type":"up","volume":21377,"trade_value":388383447,"market_cap":49072500000,"name":"KODEX 보험","updated_at":"172050","rs_score":37,"reference_price":18150},"140710":{"code":"140710","price":6645,"open":0,"high":0,"low":0,"change":330,"prev_close":6315,"change_type":"up","volume":35219,"trade_value":232635848,"market_cap":13290000000,"name":"KODEX 운송","updated_at":"172050","reference_price":6315,"rs_score":82},"140860":{"code":"140860","price":200000,"open":0,"high":0,"low":0,"change":14600,"prev_close":185400,"change_type":"up","volume":25604,"trade_value":5114725000,"market_cap":1400493800000,"name":"파크시스템스","updated_at":"172049","rs_score":27,"reference_price":185400},"140950":{"code":"140950","price":63850,"open":0,"high":0,"low":0,"change":2525,"prev_close":61325,"change_type":"up","volume":4340,"trade_value":278474235,"market_cap":35756000000,"name":"파워 코스피100","updated_at":"172050","rs_score":15,"reference_price":61325},"141000":{"code":"141000","price":9760,"open":0,"high":0,"low":0,"change":620,"prev_close":9140,"change_type":"up","volume":349342,"trade_value":3327092075,"market_cap":118239569600,"name":"비아트론","updated_at":"172049","reference_price":9140,"rs_score":91},"141080":{"code":"141080","price":59100,"open":0,"high":0,"low":0,"change":2300,"prev_close":56800,"change_type":"up","volume":189015,"trade_value":11078338250,"market_cap":2188676185800,"name":"리가켐바이오","updated_at":"172049","reference_price":56800,"rs_score":9},"142210":{"code":"142210","price":5900,"open":0,"high":0,"low":0,"change":340,"prev_close":5560,"change_type":"up","volume":118538,"trade_value":690623025,"market_cap":122433277700,"name":"유니트론텍","updated_at":"172049","rs_score":77,"reference_price":5560},"142280":{"code":"142280","price":2875,"open":0,"high":0,"low":0,"change":55,"prev_close":2820,"change_type":"up","volume":170420,"trade_value":486935722,"market_cap":68893714125,"name":"녹십자엠에스","updated_at":"172049","reference_price":2820,"rs_score":59},"142760":{"code":"142760","price":92,"open":0,"high":0,"low":0,"change":-24,"prev_close":116,"change_type":"down","volume":3596151,"trade_value":364739284,"market_cap":2003724580,"name":"모아라이프플러스","updated_at":"172049","reference_price":116,"rs_score":0},"143160":{"code":"143160","price":13300,"open":0,"high":0,"low":0,"change":280,"prev_close":13020,"change_type":"up","volume":2728,"trade_value":36328200,"market_cap":142527987000,"name":"아이디스","updated_at":"172049","reference_price":13020,"rs_score":34},"143210":{"code":"143210","price":1199,"open":0,"high":0,"low":0,"change":0,"prev_close":1199,"change_type":"flat","volume":0,"trade_value":0,"market_cap":33571739817,"name":"핸즈코퍼레이션","updated_at":"172050","reference_price":1199,"rs_score":null},"143240":{"code":"143240","price":15970,"open":0,"high":0,"low":0,"change":950,"prev_close":15020,"change_type":"up","volume":6507,"trade_value":97572520,"market_cap":171401714070,"name":"사람인","updated_at":"172049","reference_price":15020,"rs_score":46},"143540":{"code":"143540","price":977,"open":0,"high":0,"low":0,"change":88,"prev_close":889,"change_type":"up","volume":96939,"trade_value":91761927,"market_cap":43574097415,"name":"영우디에스피","updated_at":"172049","reference_price":889,"rs_score":70},"143850":{"code":"143850","price":75785,"open":0,"high":0,"low":0,"change":1585,"prev_close":74200,"change_type":"up","volume":934,"trade_value":70653835,"market_cap":89047375000,"name":"TIGER 미국S&P500선물(H)","updated_at":"172050","rs_score":75,"reference_price":74200},"143860":{"code":"143860","price":32965,"open":0,"high":0,"low":0,"change":165,"prev_close":32800,"change_type":"up","volume":9701,"trade_value":321794250,"market_cap":133837900000,"name":"TIGER 헬스케어","updated_at":"172050","reference_price":32800,"rs_score":60},"144510":{"code":"144510","price":10370,"open":0,"high":0,"low":0,"change":350,"prev_close":10020,"change_type":"up","volume":29908,"trade_value":308510165,"market_cap":163849567280,"name":"지씨셀","updated_at":"172049","reference_price":10020,"rs_score":11},"144600":{"code":"144600","price":8575,"open":0,"high":0,"low":0,"change":95,"prev_close":8480,"change_type":"up","volume":362035,"trade_value":3107503344,"market_cap":622545000000,"name":"KODEX 은선물(H)","updated_at":"172050","reference_price":8480,"rs_score":33},"144960":{"code":"144960","price":11960,"open":0,"high":0,"low":0,"change":860,"prev_close":11100,"change_type":"up","volume":1051898,"trade_value":12634160575,"market_cap":522563783040,"name":"뉴파워프라즈마","updated_at":"172049","rs_score":97,"reference_price":11100},"145020":{"code":"145020","price":199100,"open":0,"high":0,"low":0,"change":12000,"prev_close":187100,"change_type":"up","volume":64927,"trade_value":12730863650,"market_cap":2491770944300,"name":"휴젤","updated_at":"172049","rs_score":42,"reference_price":187100},"145170":{"code":"145170","price":2370,"open":0,"high":0,"low":0,"change":10,"prev_close":2360,"change_type":"up","volume":24354,"trade_value":58195616,"market_cap":40072919850,"name":"노브랜드","updated_at":"172049","reference_price":2360,"rs_score":51},"145210":{"code":"145210","price":2240,"open":0,"high":0,"low":0,"change":0,"prev_close":2240,"change_type":"flat","volume":0,"trade_value":0,"market_cap":9461011840,"name":"다이나믹디자인","updated_at":"172050","reference_price":2240,"rs_score":null},"145270":{"code":"145270","price":818,"open":0,"high":0,"low":0,"change":4,"prev_close":814,"change_type":"up","volume":97829,"trade_value":78102437,"market_cap":39313713132,"name":"케이탑리츠","updated_at":"172050","reference_price":814,"rs_score":88},"145670":{"code":"145670","price":1639,"open":0,"high":0,"low":0,"change":-78,"prev_close":1717,"change_type":"down","volume":174992,"trade_value":286510093,"market_cap":3278000000,"name":"ACE 인버스","updated_at":"172050","reference_price":1717,"rs_score":97},"145720":{"code":"145720","price":38800,"open":0,"high":0,"low":0,"change":-100,"prev_close":38900,"change_type":"down","volume":22047,"trade_value":866376050,"market_cap":334606970800,"name":"덴티움","updated_at":"172050","reference_price":38900,"rs_score":88},"145850":{"code":"145850","price":97100,"open":0,"high":0,"low":0,"change":2555,"prev_close":94545,"change_type":"up","volume":99,"trade_value":9583900,"market_cap":24275000000,"name":"TREX 펀더멘탈 200","updated_at":"172050","rs_score":30,"reference_price":94545},"145990":{"code":"145990","price":43450,"open":0,"high":0,"low":0,"change":-400,"prev_close":43850,"change_type":"down","volume":7405,"trade_value":322910650,"market_cap":448119359050,"name":"삼양사","updated_at":"172050","rs_score":56,"reference_price":43850},"145995":{"code":"145995","price":30700,"open":0,"high":0,"low":0,"change":-250,"prev_close":30950,"change_type":"down","volume":45,"trade_value":1373150,"market_cap":11361149000,"name":"삼양사우","updated_at":"172050","rs_score":62,"reference_price":30950},"146060":{"code":"146060","price":991,"open":0,"high":0,"low":0,"change":46,"prev_close":945,"change_type":"up","volume":16907,"trade_value":16233021,"market_cap":23799454645,"name":"율촌","updated_at":"172049","reference_price":945,"rs_score":41},"146320":{"code":"146320","price":8460,"open":0,"high":0,"low":0,"change":510,"prev_close":7950,"change_type":"up","volume":11777,"trade_value":97009960,"market_cap":108270428580,"name":"비씨엔씨","updated_at":"172049","reference_price":7950,"rs_score":59},"147760":{"code":"147760","price":2595,"open":0,"high":0,"low":0,"change":160,"prev_close":2435,"change_type":"up","volume":42065,"trade_value":106785233,"market_cap":51900000000,"name":"피엠티","updated_at":"172049","rs_score":32,"reference_price":2435},"147830":{"code":"147830","price":5630,"open":0,"high":0,"low":0,"change":260,"prev_close":5370,"change_type":"up","volume":81879,"trade_value":456740120,"market_cap":112600000000,"name":"제룡산업","updated_at":"172049","reference_price":5370,"rs_score":32},"147970":{"code":"147970","price":58065,"open":0,"high":0,"low":0,"change":3050,"prev_close":55015,"change_type":"up","volume":2749,"trade_value":158381975,"market_cap":20903400000,"name":"TIGER 모멘텀","updated_at":"172050","rs_score":11,"reference_price":55015},"148020":{"code":"148020","price":82255,"open":0,"high":0,"low":0,"change":3480,"prev_close":78775,"change_type":"up","volume":1734705,"trade_value":143077697733,"market_cap":3475273750000,"name":"RISE 200","updated_at":"172050","rs_score":15,"reference_price":78775},"148070":{"code":"148070","price":109385,"open":0,"high":0,"low":0,"change":55,"prev_close":109330,"change_type":"up","volume":10828,"trade_value":1183803396,"market_cap":390832605000,"name":"KIWOOM 국고채10년","updated_at":"172050","reference_price":109330,"rs_score":89},"148150":{"code":"148150","price":3005,"open":0,"high":0,"low":0,"change":150,"prev_close":2855,"change_type":"up","volume":19382,"trade_value":58014424,"market_cap":106806168090,"name":"세경하이테크","updated_at":"172049","reference_price":2855,"rs_score":10},"148250":{"code":"148250","price":1907,"open":0,"high":0,"low":0,"change":6,"prev_close":1901,"change_type":"up","volume":24905,"trade_value":46715955,"market_cap":25955612528,"name":"스퀘어텍","updated_at":"172049","reference_price":1901,"rs_score":62},"148780":{"code":"148780","price":3195,"open":0,"high":0,"low":0,"change":140,"prev_close":3055,"change_type":"up","volume":62959,"trade_value":202008310,"market_cap":20093818275,"name":"비큐AI","updated_at":"172049","reference_price":3055,"rs_score":32},"148930":{"code":"148930","price":3105,"open":0,"high":0,"low":0,"change":5,"prev_close":3100,"change_type":"up","volume":5144,"trade_value":15826855,"market_cap":31594036365,"name":"에이치와이티씨","updated_at":"172049","rs_score":85,"reference_price":3100},"149950":{"code":"149950","price":9460,"open":0,"high":0,"low":0,"change":-10,"prev_close":9470,"change_type":"down","volume":37268,"trade_value":354195240,"market_cap":129296470380,"name":"아바텍","updated_at":"172049","rs_score":55,"reference_price":9470},"149980":{"code":"149980","price":3890,"open":0,"high":0,"low":0,"change":135,"prev_close":3755,"change_type":"up","volume":5217,"trade_value":20207215,"market_cap":66904288940,"name":"하이로닉","updated_at":"172049","reference_price":3755,"rs_score":29},"150460":{"code":"150460","price":6660,"open":0,"high":0,"low":0,"change":65,"prev_close":6595,"change_type":"up","volume":4326,"trade_value":28766930,"market_cap":48151800000,"name":"TIGER 중국소비테마","updated_at":"172050","reference_price":6595,"rs_score":46},"150900":{"code":"150900","price":4765,"open":0,"high":0,"low":0,"change":265,"prev_close":4500,"change_type":"up","volume":867838,"trade_value":4080497153,"market_cap":55769188330,"name":"파수AI","updated_at":"172049","reference_price":4500,"rs_score":96},"151860":{"code":"151860","price":4705,"open":0,"high":0,"low":0,"change":45,"prev_close":4660,"change_type":"up","volume":33799,"trade_value":158677313,"market_cap":223972124410,"name":"KG에코솔루션","updated_at":"172049","reference_price":4660,"rs_score":32},"152100":{"code":"152100","price":82875,"open":0,"high":0,"low":0,"change":3505,"prev_close":79370,"change_type":"up","volume":151115,"trade_value":12540586405,"market_cap":1151962500000,"name":"PLUS 200","updated_at":"172050","rs_score":15,"reference_price":79370},"152380":{"code":"152380","price":68035,"open":0,"high":0,"low":0,"change":190,"prev_close":67845,"change_type":"up","volume":747,"trade_value":50809540,"market_cap":21635130000,"name":"KODEX 국채선물10년","updated_at":"172050","reference_price":67845,"rs_score":90},"152500":{"code":"152500","price":24010,"open":0,"high":0,"low":0,"change":1875,"prev_close":22135,"change_type":"up","volume":27379,"trade_value":662539320,"market_cap":26411000000,"name":"ACE 레버리지","updated_at":"172050","rs_score":2,"reference_price":22135},"152870":{"code":"152870","price":82445,"open":0,"high":0,"low":0,"change":3345,"prev_close":79100,"change_type":"up","volume":1714,"trade_value":141315880,"market_cap":119545250000,"name":"파워 200","updated_at":"172050","rs_score":15,"reference_price":79100},"153130":{"code":"153130","price":113435,"open":0,"high":0,"low":0,"change":5,"prev_close":113430,"change_type":"up","volume":12099,"trade_value":1372380768,"market_cap":1046324440000,"name":"KODEX 단기채권","updated_at":"172050","reference_price":113430,"rs_score":79},"153270":{"code":"153270","price":62790,"open":0,"high":0,"low":0,"change":2840,"prev_close":59950,"change_type":"up","volume":1349,"trade_value":84594747,"market_cap":22604400000,"name":"KIWOOM 코스피100","updated_at":"172050","rs_score":15,"reference_price":59950},"153460":{"code":"153460","price":4590,"open":0,"high":0,"low":0,"change":40,"prev_close":4550,"change_type":"up","volume":7422,"trade_value":34046815,"market_cap":29972764260,"name":"네이블","updated_at":"172049","reference_price":4550,"rs_score":24},"153490":{"code":"153490","price":3090,"open":0,"high":0,"low":0,"change":35,"prev_close":3055,"change_type":"up","volume":3968,"trade_value":12166675,"market_cap":31814640000,"name":"우리이앤엘하루틴","updated_at":"172049","reference_price":3055,"rs_score":83},"153710":{"code":"153710","price":4360,"open":0,"high":0,"low":0,"change":20,"prev_close":4340,"change_type":"up","volume":6853,"trade_value":29451750,"market_cap":63961016880,"name":"옵티팜","updated_at":"172049","reference_price":4340,"rs_score":57},"153890":{"code":"153890","price":5940,"open":0,"high":0,"low":0,"change_type":"up","change":320,"prev_close":5620,"volume":74566,"trade_value":432914950,"market_cap":72132568200,"updated_at":"172049","name":"져스텍","reference_price":5620,"rs_score":3},"154030":{"code":"154030","price":1531,"open":0,"high":0,"low":0,"change":28,"prev_close":1503,"change_type":"up","volume":16036,"trade_value":23883234,"market_cap":18466718377,"name":"아시아종묘","updated_at":"172049","reference_price":1503,"rs_score":41},"154040":{"code":"154040","price":9270,"open":0,"high":0,"low":0,"change":-30,"prev_close":9300,"change_type":"down","volume":1484,"trade_value":13746880,"market_cap":20037670470,"name":"다산솔루에타","updated_at":"172049","reference_price":9300,"rs_score":45},"155650":{"code":"155650","price":3380,"open":0,"high":0,"low":0,"change":50,"prev_close":3330,"change_type":"up","volume":47255,"trade_value":160371205,"market_cap":64133330040,"name":"와이엠씨","updated_at":"172049","reference_price":3330,"rs_score":92},"155660":{"code":"155660","price":3990,"open":0,"high":0,"low":0,"change":95,"prev_close":3895,"change_type":"up","volume":28770,"trade_value":111972785,"market_cap":63840000000,"name":"DSR","updated_at":"172050","rs_score":53,"reference_price":3895},"156080":{"code":"156080","price":39130,"open":0,"high":0,"low":0,"change":1840,"prev_close":37290,"change_type":"up","volume":5285,"trade_value":206052910,"market_cap":23478000000,"name":"KODEX MSCI Korea","updated_at":"172050","rs_score":17,"reference_price":37290},"156100":{"code":"156100","price":4840,"open":0,"high":0,"low":0,"change":-10,"prev_close":4850,"change_type":"down","volume":155480,"trade_value":744397792,"market_cap":108179580520,"name":"엘앤케이바이오","updated_at":"172049","reference_price":4850,"rs_score":47},"157450":{"code":"157450","price":113175,"open":0,"high":0,"low":0,"change":10,"prev_close":113165,"change_type":"up","volume":15199,"trade_value":1720037917,"market_cap":1310679675000,"name":"TIGER 단기통안채","updated_at":"172050","rs_score":80,"reference_price":113165},"157490":{"code":"157490","price":7865,"open":0,"high":0,"low":0,"change":165,"prev_close":7700,"change_type":"up","volume":83719,"trade_value":663686622,"market_cap":70470400000,"name":"TIGER 소프트웨어","updated_at":"172050","rs_score":70,"reference_price":7700},"157500":{"code":"157500","price":8845,"open":0,"high":0,"low":0,"change":250,"prev_close":8595,"change_type":"up","volume":207347,"trade_value":1848705984,"market_cap":138866500000,"name":"TIGER 증권","updated_at":"172050","reference_price":8595,"rs_score":11},"158430":{"code":"158430","price":4535,"open":0,"high":0,"low":0,"change":125,"prev_close":4410,"change_type":"up","volume":370097,"trade_value":1671961478,"market_cap":111026287220,"name":"아톤","updated_at":"172049","reference_price":4410,"rs_score":63},"159010":{"code":"159010","price":27500,"open":0,"high":0,"low":0,"change":3250,"prev_close":24250,"change_type":"up","volume":173894,"trade_value":4600623100,"market_cap":366705322500,"name":"아스플로","updated_at":"172049","rs_score":95,"reference_price":24250},"159580":{"code":"159580","price":1700,"open":0,"high":0,"low":0,"change":30,"prev_close":1670,"change_type":"up","volume":20894,"trade_value":35459128,"market_cap":34055481200,"name":"제로투세븐","updated_at":"172049","reference_price":1670,"rs_score":19},"159800":{"code":"159800","price":64815,"open":0,"high":0,"low":0,"change":2880,"prev_close":61935,"change_type":"up","volume":13,"trade_value":842680,"market_cap":18148200000,"name":"마이티 코스피100","updated_at":"172050","rs_score":15,"reference_price":61935},"159910":{"code":"159910","price":3550,"open":0,"high":0,"low":0,"change":150,"prev_close":3400,"change_type":"up","volume":55677,"trade_value":190320490,"market_cap":37158194350,"name":"에코글로우","updated_at":"172049","rs_score":94,"reference_price":3400},"160190":{"code":"160190","price":13740,"open":0,"high":0,"low":0,"change":130,"prev_close":13610,"change_type":"up","volume":268926,"trade_value":3722730635,"market_cap":424401120000,"name":"하이젠알앤엠","updated_at":"172049","reference_price":13610,"rs_score":7},"160550":{"code":"160550","price":1010,"open":0,"high":0,"low":0,"change":1,"prev_close":1009,"change_type":"up","volume":30591,"trade_value":30680784,"market_cap":28185167060,"name":"NEW","updated_at":"172049","reference_price":1009,"rs_score":71},"160580":{"code":"160580","price":15460,"open":0,"high":0,"low":0,"change":-80,"prev_close":15540,"change_type":"down","volume":38026,"trade_value":591486056,"market_cap":140299500000,"name":"TIGER 구리실물","updated_at":"172050","rs_score":71,"reference_price":15540},"160980":{"code":"160980","price":16970,"open":0,"high":0,"low":0,"change":1100,"prev_close":15870,"change_type":"up","volume":122326,"trade_value":2068595635,"market_cap":185384403710,"name":"싸이맥스","updated_at":"172049","rs_score":22,"reference_price":15870},"161000":{"code":"161000","price":9910,"open":0,"high":0,"low":0,"change":910,"prev_close":9000,"change_type":"up","volume":260254,"trade_value":2508738855,"market_cap":482108706190,"name":"애경케미칼","updated_at":"172050","reference_price":9000,"rs_score":66},"161390":{"code":"161390","price":63200,"open":0,"high":0,"low":0,"change":3700,"prev_close":59500,"change_type":"up","volume":313013,"trade_value":19813732550,"market_cap":7828904360800,"name":"한국타이어앤테크놀로지","updated_at":"172050","rs_score":83,"reference_price":59500},"161510":{"code":"161510","price":21785,"open":0,"high":0,"low":0,"change":155,"prev_close":21630,"change_type":"up","volume":434767,"trade_value":9515749885,"market_cap":2146911750000,"name":"PLUS 고배당주","updated_at":"172050","reference_price":21630,"rs_score":39},"161580":{"code":"161580","price":24000,"open":0,"high":0,"low":0,"change":1300,"prev_close":22700,"change_type":"up","volume":73436,"trade_value":1760212675,"market_cap":562685928000,"name":"필옵틱스","updated_at":"172049","reference_price":22700,"rs_score":18},"161890":{"code":"161890","price":105300,"open":0,"high":0,"low":0,"change":1100,"prev_close":104200,"change_type":"up","volume":132134,"trade_value":14020635100,"market_cap":2485614608100,"name":"한국콜마","updated_at":"172050","rs_score":16,"reference_price":104200},"162300":{"code":"162300","price":1732,"open":0,"high":0,"low":0,"change":30,"prev_close":1702,"change_type":"up","volume":86015,"trade_value":146952227,"market_cap":71828433624,"name":"신스틸","updated_at":"172049","reference_price":1702,"rs_score":4},"163280":{"code":"163280","price":3750,"open":0,"high":0,"low":0,"change":120,"prev_close":3630,"change_type":"up","volume":123725,"trade_value":464813699,"market_cap":51011542500,"name":"에어레인","updated_at":"172049","reference_price":3630,"rs_score":84},"163560":{"code":"163560","price":5340,"open":0,"high":0,"low":0,"change":180,"prev_close":5160,"change_type":"up","volume":8932,"trade_value":46632325,"market_cap":74226000000,"name":"동일고무벨트","updated_at":"172050","reference_price":5160,"rs_score":66},"163730":{"code":"163730","price":10480,"open":0,"high":0,"low":0,"change":430,"prev_close":10050,"change_type":"up","volume":38889,"trade_value":401657900,"market_cap":133884085520,"name":"핑거","updated_at":"172049","rs_score":93,"reference_price":10050},"166090":{"code":"166090","price":39900,"open":0,"high":0,"low":0,"change":2150,"prev_close":37750,"change_type":"up","volume":66961,"trade_value":2668404900,"market_cap":789129192600,"name":"하나머티리얼즈","updated_at":"172049","rs_score":21,"reference_price":37750},"166400":{"code":"166400","price":19265,"open":0,"high":0,"low":0,"change":855,"prev_close":18410,"change_type":"up","volume":268,"trade_value":5163175,"market_cap":9632500000,"name":"TIGER 200커버드콜OTM","updated_at":"172050","rs_score":24,"reference_price":18410},"166480":{"code":"166480","price":1653,"open":0,"high":0,"low":0,"change":93,"prev_close":1560,"change_type":"up","volume":65738,"trade_value":105778274,"market_cap":87394731528,"name":"코아스템켐온","updated_at":"172049","reference_price":1560,"rs_score":17},"167860":{"code":"167860","price":100310,"open":0,"high":0,"low":0,"change":0,"prev_close":100310,"change_type":"flat","volume":60,"trade_value":6020020,"market_cap":30093000000,"name":"KIWOOM 국고채10년레버리지","updated_at":"172050","reference_price":100310,"rs_score":93},"168330":{"code":"168330","price":2080,"open":0,"high":0,"low":0,"change":20,"prev_close":2060,"change_type":"up","volume":27422,"trade_value":55245030,"market_cap":66050192000,"name":"내츄럴엔도텍","updated_at":"172049","reference_price":2060,"rs_score":56},"168360":{"code":"168360","price":7360,"open":0,"high":0,"low":0,"change":360,"prev_close":7000,"change_type":"up","volume":89502,"trade_value":656557790,"market_cap":164809219520,"name":"펨트론","updated_at":"172049","rs_score":2,"reference_price":7000},"168580":{"code":"168580","price":29900,"open":0,"high":0,"low":0,"change":-150,"prev_close":30050,"change_type":"down","volume":1491,"trade_value":44918975,"market_cap":90896000000,"name":"ACE 중국본토CSI300","updated_at":"172050","rs_score":55,"reference_price":30050},"169330":{"code":"169330","price":1736,"open":0,"high":0,"low":0,"change":-32,"prev_close":1768,"change_type":"down","volume":17745,"trade_value":30463628,"market_cap":31798169648,"name":"엠브레인","updated_at":"172049","reference_price":1768,"rs_score":97},"169950":{"code":"169950","price":21490,"open":0,"high":0,"low":0,"change":-210,"prev_close":21700,"change_type":"down","volume":2092,"trade_value":45423080,"market_cap":17192000000,"name":"KODEX 차이나A50","updated_at":"172050","rs_score":45,"reference_price":21700},"170030":{"code":"170030","price":4530,"open":0,"high":0,"low":0,"change":50,"prev_close":4480,"change_type":"up","volume":8925,"trade_value":40261232,"market_cap":69490200000,"name":"현대공업","updated_at":"172049","reference_price":4480,"rs_score":63},"170790":{"code":"170790","price":9330,"open":0,"high":0,"low":0,"change":590,"prev_close":8740,"change_type":"up","volume":23113,"trade_value":209566665,"market_cap":59687135550,"name":"파이오링크","updated_at":"172049","reference_price":8740,"rs_score":91},"170900":{"code":"170900","price":34600,"open":0,"high":0,"low":0,"change":900,"prev_close":33700,"change_type":"up","volume":7684,"trade_value":265529700,"market_cap":336584682600,"name":"동아에스티","updated_at":"172050","reference_price":33700,"rs_score":68},"170920":{"code":"170920","price":29350,"open":0,"high":0,"low":0,"change":3850,"prev_close":25500,"change_type":"up","volume":234116,"trade_value":6623264850,"market_cap":310057098100,"name":"엘티씨","updated_at":"172049","rs_score":46,"reference_price":25500},"171010":{"code":"171010","price":2295,"open":0,"high":0,"low":0,"change":150,"prev_close":2145,"change_type":"up","volume":10607,"trade_value":23418145,"market_cap":32815635840,"name":"램테크놀러지","updated_at":"172049","reference_price":2145,"rs_score":35},"171090":{"code":"171090","price":62300,"open":0,"high":0,"low":0,"change":1000,"prev_close":61300,"change_type":"up","volume":47203,"trade_value":2916770450,"market_cap":630951099800,"name":"선익시스템","updated_at":"172049","reference_price":61300,"rs_score":62},"171120":{"code":"171120","price":1900,"open":0,"high":0,"low":0,"change":-30,"prev_close":1930,"change_type":"down","volume":203520,"trade_value":384826095,"market_cap":68213344000,"name":"라이온켐텍","updated_at":"172049","reference_price":1930,"rs_score":65},"172670":{"code":"172670","price":7990,"open":0,"high":0,"low":0,"change":340,"prev_close":7650,"change_type":"up","volume":15182,"trade_value":120735645,"market_cap":71592469410,"name":"에이엘티","updated_at":"172049","rs_score":10,"reference_price":7650},"173130":{"code":"173130","price":6500,"open":0,"high":0,"low":0,"change":280,"prev_close":6220,"change_type":"up","volume":31776,"trade_value":203755610,"market_cap":84802074500,"name":"오파스넷","updated_at":"172049","reference_price":6220,"rs_score":85},"173940":{"code":"173940","price":1999,"open":0,"high":0,"low":0,"change":40,"prev_close":1959,"change_type":"up","volume":7118,"trade_value":14015490,"market_cap":30770223192,"name":"에프엔씨엔터","updated_at":"172049","reference_price":1959,"rs_score":59},"174350":{"code":"174350","price":20030,"open":0,"high":0,"low":0,"change":-205,"prev_close":20235,"change_type":"down","volume":2401,"trade_value":48379185,"market_cap":14421600000,"name":"TIGER 로우볼","updated_at":"172050","reference_price":20235,"rs_score":64},"174360":{"code":"174360","price":19895,"open":0,"high":0,"low":0,"change":-190,"prev_close":20085,"change_type":"down","volume":3415,"trade_value":68504750,"market_cap":27853000000,"name":"RISE 중국본토대형주CSI100","updated_at":"172050","rs_score":50,"reference_price":20085},"174900":{"code":"174900","price":20300,"open":0,"high":0,"low":0,"change":3060,"prev_close":17240,"change_type":"up","volume":206243,"trade_value":3980741900,"market_cap":405028218700,"name":"앱클론","updated_at":"172049","reference_price":17240,"rs_score":73},"175140":{"code":"175140","price":2300,"open":0,"high":0,"low":0,"change":60,"prev_close":2240,"change_type":"up","volume":7296,"trade_value":16638845,"market_cap":57371781900,"name":"아고스","updated_at":"172049","reference_price":2240,"rs_score":61},"175250":{"code":"175250","price":1332,"open":0,"high":0,"low":0,"change":9,"prev_close":1323,"change_type":"up","volume":32521,"trade_value":43416091,"market_cap":82232774244,"name":"아이큐어","updated_at":"172049","reference_price":1323,"rs_score":12},"175330":{"code":"175330","price":26350,"open":0,"high":0,"low":0,"change":400,"prev_close":25950,"change_type":"up","volume":368836,"trade_value":9732631825,"market_cap":4914850062400,"name":"JB금융지주","updated_at":"172050","rs_score":34,"reference_price":25950},"176750":{"code":"176750","price":5460,"open":0,"high":0,"low":0,"change":90,"prev_close":5370,"change_type":"up","volume":114888,"trade_value":622793660,"market_cap":155548411200,"name":"듀켐바이오","updated_at":"172049","reference_price":5370,"rs_score":51},"176950":{"code":"176950","price":58100,"open":0,"high":0,"low":0,"change":-130,"prev_close":58230,"change_type":"down","volume":1003,"trade_value":58354435,"market_cap":65536800000,"name":"KODEX 국채선물10년인버스","updated_at":"172050","rs_score":65,"reference_price":58230},"177350":{"code":"177350","price":707,"open":0,"high":0,"low":0,"change":-2,"prev_close":709,"change_type":"down","volume":32699,"trade_value":23170993,"market_cap":7010506657,"name":"베셀","updated_at":"172049","reference_price":709,"rs_score":1},"177830":{"code":"177830","price":2245,"open":0,"high":0,"low":0,"change":35,"prev_close":2210,"change_type":"up","volume":14658,"trade_value":32296325,"market_cap":25426854285,"name":"파버나인","updated_at":"172049","reference_price":2210,"rs_score":83},"177900":{"code":"177900","price":2640,"open":0,"high":0,"low":0,"change":10,"prev_close":2630,"change_type":"up","volume":8326,"trade_value":22100950,"market_cap":25416864000,"name":"쓰리에이로직스","updated_at":"172049","reference_price":2630,"rs_score":13},"178320":{"code":"178320","price":28950,"open":0,"high":0,"low":0,"change":1350,"prev_close":27600,"change_type":"up","volume":623159,"trade_value":18036677775,"market_cap":1844795006550,"name":"서진시스템","updated_at":"172049","rs_score":30,"reference_price":27600},"178780":{"code":"178780","price":2100,"open":0,"high":0,"low":0,"change":60,"prev_close":2040,"change_type":"up","volume":6128,"trade_value":12500578,"market_cap":39142309500,"name":"일월지엠엘","updated_at":"172049","reference_price":2040,"rs_score":36},"178920":{"code":"178920","price":14770,"open":0,"high":0,"low":0,"change":770,"prev_close":14000,"change_type":"up","volume":43211,"trade_value":631148970,"market_cap":433740575940,"name":"PI첨단소재","updated_at":"172050","reference_price":14000,"rs_score":25},"179290":{"code":"179290","price":3870,"open":0,"high":0,"low":0,"change":0,"prev_close":3870,"change_type":"flat","volume":103418,"trade_value":393676535,"market_cap":125255173860,"name":"엠아이텍","updated_at":"172049","reference_price":3870,"rs_score":17},"179530":{"code":"179530","price":718,"open":0,"high":0,"low":0,"change":-225,"prev_close":943,"change_type":"down","volume":5201675,"trade_value":3814618215,"market_cap":22346974560,"name":"애드바이오텍","updated_at":"172049","reference_price":943,"rs_score":0},"179880":{"code":"179880","price":11990,"open":0,"high":0,"low":0,"change_type":"up","change":70,"prev_close":11920,"reference_price":11920,"volume":971984,"trade_value":12045083650,"market_cap":151074000000,"updated_at":"172049","rs_score":null,"name":"멜콘"},"179900":{"code":"179900","price":1980,"open":0,"high":0,"low":0,"change":150,"prev_close":1830,"change_type":"up","volume":92529,"trade_value":179573524,"market_cap":42707251620,"name":"유티아이","updated_at":"172049","reference_price":1830,"rs_score":35},"180400":{"code":"180400","price":1980,"open":0,"high":0,"low":0,"change":16,"prev_close":1964,"change_type":"up","volume":21112,"trade_value":42105786,"market_cap":194890275360,"name":"DXVX","updated_at":"172049","reference_price":1964,"rs_score":34},"180640":{"code":"180640","price":234000,"open":0,"high":0,"low":0,"change":26500,"prev_close":207500,"change_type":"up","volume":1239944,"trade_value":287613250250,"market_cap":15622372350000,"name":"한진칼","updated_at":"172050","rs_score":99,"reference_price":207500},"181480":{"code":"181480","price":84590,"open":0,"high":0,"low":0,"change":1040,"prev_close":83550,"change_type":"up","volume":5,"trade_value":424050,"market_cap":10150800000,"name":"ACE 미국부동산리츠(합성 H)","updated_at":"172050","rs_score":86,"reference_price":83550},"181710":{"code":"181710","price":77400,"open":0,"high":0,"low":0,"change":17800,"prev_close":59600,"change_type":"up","volume":1328967,"trade_value":101004052250,"market_cap":2502261891000,"name":"NHN","updated_at":"172050","reference_price":59600,"rs_score":98},"182360":{"code":"182360","price":6320,"open":0,"high":0,"low":0,"change":290,"prev_close":6030,"change_type":"up","volume":16451,"trade_value":102372170,"market_cap":98241783520,"name":"큐브엔터","updated_at":"172049","reference_price":6030,"rs_score":86},"182400":{"code":"182400","price":3670,"open":0,"high":0,"low":0,"change":0,"prev_close":3670,"change_type":"flat","volume":0,"trade_value":0,"market_cap":265496721770,"name":"엔케이젠바이오텍코리아","updated_at":"172049","reference_price":3670,"rs_score":null},"182480":{"code":"182480","price":13585,"open":0,"high":0,"low":0,"change":220,"prev_close":13365,"change_type":"up","volume":3571,"trade_value":48697607,"market_cap":106642250000,"name":"TIGER 미국MSCI리츠(합성 H)","updated_at":"172050","rs_score":86,"reference_price":13365},"182490":{"code":"182490","price":13695,"open":0,"high":0,"low":0,"change":15,"prev_close":13680,"change_type":"up","volume":184,"trade_value":2513745,"market_cap":8217000000,"name":"TIGER 단기선진하이일드(합성 H)","updated_at":"172050","rs_score":75,"reference_price":13680},"183190":{"code":"183190","price":9060,"open":0,"high":0,"low":0,"change":150,"prev_close":8910,"change_type":"up","volume":19664,"trade_value":177033260,"market_cap":325963144320,"name":"아세아시멘트","updated_at":"172050","reference_price":8910,"rs_score":37},"183300":{"code":"183300","price":17630,"open":0,"high":0,"low":0,"change":930,"prev_close":16700,"change_type":"up","volume":210368,"trade_value":3717271795,"market_cap":905534538250,"name":"코미코","updated_at":"172049","reference_price":16700,"rs_score":6},"183490":{"code":"183490","price":990,"open":0,"high":0,"low":0,"change":0,"prev_close":990,"change_type":"flat","volume":0,"trade_value":0,"market_cap":83793832650,"name":"엔지켐생명과학","updated_at":"172049","reference_price":990,"rs_score":null},"183700":{"code":"183700","price":86365,"open":0,"high":0,"low":0,"change":1435,"prev_close":84930,"change_type":"up","volume":800,"trade_value":69255395,"market_cap":36273300000,"name":"RISE 200채권혼합50","updated_at":"172050","rs_score":51,"reference_price":84930},"183710":{"code":"183710","price":76000,"open":0,"high":0,"low":0,"change":890,"prev_close":75110,"change_type":"up","volume":405,"trade_value":31290850,"market_cap":15200000000,"name":"RISE 주식혼합","updated_at":"172050","rs_score":29,"reference_price":75110},"184230":{"code":"184230","price":2520,"open":0,"high":0,"low":0,"change":-10,"prev_close":2530,"change_type":"down","volume":897123,"trade_value":2265410572,"market_cap":47461559040,"name":"SGA솔루션즈","updated_at":"172049","rs_score":97,"reference_price":2530},"185490":{"code":"185490","price":1735,"open":0,"high":0,"low":0,"change":30,"prev_close":1705,"change_type":"up","volume":50558,"trade_value":88086982,"market_cap":75003675240,"name":"아이진","updated_at":"172049","rs_score":29,"reference_price":1705},"185680":{"code":"185680","price":44650,"open":0,"high":0,"low":0,"change":615,"prev_close":44035,"change_type":"up","volume":1459,"trade_value":65397540,"market_cap":23753800000,"name":"KODEX 미국S&P바이오(합성)","updated_at":"172050","rs_score":77,"reference_price":44035},"185750":{"code":"185750","price":62900,"open":0,"high":0,"low":0,"change":600,"prev_close":62300,"change_type":"up","volume":9920,"trade_value":623627250,"market_cap":868194862000,"name":"종근당","updated_at":"172050","reference_price":62300,"rs_score":64},"186230":{"code":"186230","price":4310,"open":0,"high":0,"low":0,"change":215,"prev_close":4095,"change_type":"up","volume":203974,"trade_value":890401947,"market_cap":47066010280,"name":"그린플러스","updated_at":"172049","reference_price":4095,"rs_score":96},"187220":{"code":"187220","price":1678,"open":0,"high":0,"low":0,"change":98,"prev_close":1580,"change_type":"up","volume":4261,"trade_value":6697621,"market_cap":19338837574,"name":"디티앤씨","updated_at":"172049","reference_price":1580,"rs_score":30},"187270":{"code":"187270","price":2850,"open":0,"high":0,"low":0,"change":70,"prev_close":2780,"change_type":"up","volume":9427,"trade_value":26339855,"market_cap":28909958250,"name":"신화콘텍","updated_at":"172049","reference_price":2780,"rs_score":51},"187420":{"code":"187420","price":1939,"open":0,"high":0,"low":0,"change":-21,"prev_close":1960,"change_type":"down","volume":102982,"trade_value":199103911,"market_cap":63311136343,"name":"HLB제넥스","updated_at":"172049","reference_price":1960,"rs_score":91},"187660":{"code":"187660","price":6010,"open":0,"high":0,"low":0,"change":120,"prev_close":5890,"change_type":"up","volume":728776,"trade_value":4417301345,"market_cap":384437180530,"name":"페니트리움바이오","updated_at":"172049","reference_price":5890,"rs_score":12},"187790":{"code":"187790","price":2150,"open":0,"high":0,"low":0,"change":145,"prev_close":2005,"change_type":"up","volume":88662,"trade_value":186253218,"market_cap":66307784500,"name":"나노","updated_at":"172049","rs_score":8,"reference_price":2005},"187870":{"code":"187870","price":9480,"open":0,"high":0,"low":0,"change":590,"prev_close":8890,"change_type":"up","volume":71561,"trade_value":675256290,"market_cap":131419078560,"name":"디바이스","updated_at":"172049","reference_price":8890,"rs_score":64},"188040":{"code":"188040","price":5480,"open":0,"high":0,"low":0,"change":90,"prev_close":5390,"change_type":"up","volume":24123,"trade_value":126439580,"market_cap":25642607840,"name":"바이오포트","updated_at":"172049","reference_price":5390,"rs_score":89},"188260":{"code":"188260","price":1870,"open":0,"high":0,"low":0,"change":-60,"prev_close":1930,"change_type":"down","volume":24356,"trade_value":45366419,"market_cap":25995464660,"name":"세니젠","updated_at":"172049","reference_price":1930,"rs_score":50},"189300":{"code":"189300","price":47100,"open":0,"high":0,"low":0,"change":3350,"prev_close":43750,"change_type":"up","volume":42676,"trade_value":1998446450,"market_cap":505736108700,"name":"인텔리안테크","updated_at":"172049","reference_price":43750,"rs_score":15},"189330":{"code":"189330","price":7210,"open":0,"high":0,"low":0,"change":370,"prev_close":6840,"change_type":"up","volume":127153,"trade_value":912454960,"market_cap":67675107640,"name":"씨이랩","updated_at":"172049","rs_score":5,"reference_price":6840},"189400":{"code":"189400","price":24915,"open":0,"high":0,"low":0,"change":480,"prev_close":24435,"change_type":"up","volume":17,"trade_value":423855,"market_cap":7474500000,"name":"PLUS 글로벌MSCI(합성 H)","updated_at":"172050","rs_score":70,"reference_price":24435},"189690":{"code":"189690","price":1412,"open":0,"high":0,"low":0,"change":2,"prev_close":1410,"change_type":"up","volume":11312,"trade_value":16079172,"market_cap":38578620228,"name":"포시에스","updated_at":"172049","reference_price":1410,"rs_score":64},"189860":{"code":"189860","price":3805,"open":0,"high":0,"low":0,"change":170,"prev_close":3635,"change_type":"up","volume":55003,"trade_value":209437114,"market_cap":36903857900,"name":"서전기전","updated_at":"172049","rs_score":12,"reference_price":3635},"189980":{"code":"189980","price":1048,"open":0,"high":0,"low":0,"change":33,"prev_close":1015,"change_type":"up","volume":60902,"trade_value":62384389,"market_cap":42064442696,"name":"흥국에프엔비","updated_at":"172049","reference_price":1015,"rs_score":55},"190510":{"code":"190510","price":14470,"open":0,"high":0,"low":0,"change":580,"prev_close":13890,"change_type":"up","volume":112616,"trade_value":1637510690,"market_cap":203814536990,"name":"나무가","updated_at":"172049","reference_price":13890,"rs_score":72},"190620":{"code":"190620","price":102655,"open":0,"high":0,"low":0,"change":15,"prev_close":102640,"change_type":"up","volume":10428,"trade_value":1070432691,"market_cap":308067655000,"name":"ACE 단기통안채","updated_at":"172050","rs_score":81,"reference_price":102640},"190650":{"code":"190650","price":5820,"open":0,"high":0,"low":0,"change":20,"prev_close":5800,"change_type":"up","volume":13040,"trade_value":75276035,"market_cap":37178160000,"name":"코리아에셋투자증권","updated_at":"172049","reference_price":5800,"rs_score":44},"191410":{"code":"191410","price":1835,"open":0,"high":0,"low":0,"change":182,"prev_close":1653,"change_type":"up","volume":462751,"trade_value":864356552,"market_cap":28461165620,"name":"육일씨엔에쓰","updated_at":"172049","reference_price":1653,"rs_score":64},"191420":{"code":"191420","price":6940,"open":0,"high":0,"low":0,"change":510,"prev_close":6430,"change_type":"up","volume":2001,"trade_value":13278935,"market_cap":56275307960,"name":"테고사이언스","updated_at":"172049","reference_price":6430,"rs_score":65},"192080":{"code":"192080","price":59000,"open":0,"high":0,"low":0,"change":4500,"prev_close":54500,"change_type":"up","volume":84512,"trade_value":4979163650,"market_cap":1249234612000,"name":"더블유게임즈","updated_at":"172050","rs_score":83,"reference_price":54500},"192090":{"code":"192090","price":10755,"open":0,"high":0,"low":0,"change":-100,"prev_close":10855,"change_type":"down","volume":23738,"trade_value":257918024,"market_cap":109163250000,"name":"TIGER 차이나CSI300","updated_at":"172050","rs_score":53,"reference_price":10855},"192250":{"code":"192250","price":7810,"open":0,"high":0,"low":0,"change":280,"prev_close":7530,"change_type":"up","volume":25116,"trade_value":195072685,"market_cap":55194246250,"name":"케이사인","updated_at":"172049","reference_price":7530,"rs_score":82},"192390":{"code":"192390","price":1878,"open":0,"high":0,"low":0,"change":41,"prev_close":1837,"change_type":"up","volume":12781,"trade_value":23338594,"market_cap":22474487988,"name":"윈하이텍","updated_at":"172049","rs_score":77,"reference_price":1837},"192400":{"code":"192400","price":27250,"open":0,"high":0,"low":0,"change":150,"prev_close":27100,"change_type":"up","volume":8956,"trade_value":244195225,"market_cap":969069541250,"name":"쿠쿠홀딩스","updated_at":"172050","reference_price":27100,"rs_score":73},"192410":{"code":"192410","price":2810,"open":0,"high":0,"low":0,"change":-50,"prev_close":2860,"change_type":"down","volume":22685,"trade_value":63957100,"market_cap":70772404290,"name":"오늘이엔엠","updated_at":"172049","reference_price":2860,"rs_score":5},"192440":{"code":"192440","price":25950,"open":0,"high":0,"low":0,"change":50,"prev_close":25900,"change_type":"up","volume":4923,"trade_value":128958650,"market_cap":161314619850,"name":"슈피겐코리아","updated_at":"172049","rs_score":51,"reference_price":25900},"192650":{"code":"192650","price":5420,"open":0,"high":0,"low":0,"change":280,"prev_close":5140,"change_type":"up","volume":405360,"trade_value":2186361470,"market_cap":357106613180,"name":"드림텍","updated_at":"172050","reference_price":5140,"rs_score":38},"192720":{"code":"192720","price":53170,"open":0,"high":0,"low":0,"change":525,"prev_close":52645,"change_type":"up","volume":359,"trade_value":19217825,"market_cap":27116700000,"name":"파워 고배당저변동성","updated_at":"172050","reference_price":52645,"rs_score":51},"192820":{"code":"192820","price":241500,"open":0,"high":0,"low":0,"change":500,"prev_close":241000,"change_type":"up","volume":62776,"trade_value":15156043250,"market_cap":2740906423500,"name":"코스맥스","updated_at":"172050","reference_price":241000,"rs_score":48},"193250":{"code":"193250","price":1682,"open":0,"high":0,"low":0,"change":65,"prev_close":1617,"change_type":"up","volume":8762,"trade_value":14681660,"market_cap":22486545306,"name":"링크드","updated_at":"172049","rs_score":35,"reference_price":1617},"194370":{"code":"194370","price":10600,"open":0,"high":0,"low":0,"change":-220,"prev_close":10820,"change_type":"down","volume":60325,"trade_value":638242310,"market_cap":307577634800,"name":"제이에스코퍼레이션","updated_at":"172050","reference_price":10820,"rs_score":31},"194480":{"code":"194480","price":11700,"open":0,"high":0,"low":0,"change":490,"prev_close":11210,"change_type":"up","volume":254869,"trade_value":3028089675,"market_cap":142379055000,"name":"데브시스터즈","updated_at":"172049","reference_price":11210,"rs_score":22},"194700":{"code":"194700","price":8800,"open":0,"high":0,"low":0,"change":150,"prev_close":8650,"change_type":"up","volume":38592,"trade_value":335696620,"market_cap":160642662400,"name":"노바렉스","updated_at":"172049","reference_price":8650,"rs_score":40},"195500":{"code":"195500","price":2195,"open":0,"high":0,"low":0,"change":85,"prev_close":2110,"change_type":"up","volume":374176,"trade_value":820152774,"market_cap":35071710000,"name":"마니커에프앤지","updated_at":"172049","reference_price":2110,"rs_score":96},"195870":{"code":"195870","price":37750,"open":0,"high":0,"low":0,"change":2000,"prev_close":35750,"change_type":"up","volume":78239,"trade_value":2960750900,"market_cap":641750000000,"name":"해성디에스","updated_at":"172050","rs_score":17,"reference_price":35750},"195920":{"code":"195920","price":33660,"open":0,"high":0,"low":0,"change":735,"prev_close":32925,"change_type":"up","volume":44,"trade_value":1478187,"market_cap":16830000000,"name":"TIGER 일본TOPIX(합성 H)","updated_at":"172050","rs_score":70,"reference_price":32925},"195930":{"code":"195930","price":22995,"open":0,"high":0,"low":0,"change":435,"prev_close":22560,"change_type":"up","volume":1376,"trade_value":31616840,"market_cap":36792000000,"name":"TIGER 유로스탁스50(합성 H)","updated_at":"172050","rs_score":78,"reference_price":22560},"195940":{"code":"195940","price":35950,"open":0,"high":0,"low":0,"change":1100,"prev_close":34850,"change_type":"up","volume":50261,"trade_value":1806609750,"market_cap":1018459581450,"name":"HK이노엔","updated_at":"172049","reference_price":34850,"rs_score":46},"195970":{"code":"195970","price":16065,"open":0,"high":0,"low":0,"change":350,"prev_close":15715,"change_type":"up","volume":4801,"trade_value":77435875,"market_cap":23454900000,"name":"PLUS 선진국MSCI(합성 H)","updated_at":"172050","rs_score":73,"reference_price":15715},"195980":{"code":"195980","price":13870,"open":0,"high":0,"low":0,"change":395,"prev_close":13475,"change_type":"up","volume":8627,"trade_value":119843467,"market_cap":85161800000,"name":"PLUS 신흥국MSCI(합성 H)","updated_at":"172050","rs_score":52,"reference_price":13475},"195990":{"code":"195990","price":881,"open":0,"high":0,"low":0,"change":34,"prev_close":847,"change_type":"up","volume":23928,"trade_value":20900753,"market_cap":14349616994,"name":"루트K","updated_at":"172049","reference_price":847,"rs_score":13},"196030":{"code":"196030","price":81920,"open":0,"high":0,"low":0,"change":2655,"prev_close":79265,"change_type":"up","volume":60,"trade_value":4878340,"market_cap":40960000000,"name":"ACE 일본TOPIX레버리지(H)","updated_at":"172050","rs_score":63,"reference_price":79265},"196170":{"code":"196170","price":175800,"open":0,"high":0,"low":0,"change":7400,"prev_close":168400,"change_type":"up","volume":656523,"trade_value":116364473850,"market_cap":12245372381400,"name":"알테오젠","updated_at":"172049","reference_price":168400,"rs_score":6},"196230":{"code":"196230","price":117555,"open":0,"high":0,"low":0,"change":25,"prev_close":117530,"change_type":"up","volume":1154,"trade_value":135651650,"market_cap":258150780000,"name":"RISE 단기통안채","updated_at":"172050","rs_score":80,"reference_price":117530},"196300":{"code":"196300","price":3270,"open":0,"high":0,"low":0,"change":-5,"prev_close":3275,"change_type":"down","volume":10000,"trade_value":32456275,"market_cap":31045206690,"name":"HLB펩","updated_at":"172049","reference_price":3275,"rs_score":23},"196450":{"code":"196450","price":3190,"open":0,"high":0,"low":0,"change":-10,"prev_close":3200,"change_type":"down","volume":10759,"trade_value":34230735,"market_cap":28914160000,"name":"코아시아씨엠","updated_at":"172049","reference_price":3200,"rs_score":27},"196700":{"code":"196700","price":839,"open":0,"high":0,"low":0,"change":-29,"prev_close":868,"change_type":"down","volume":37969,"trade_value":32380794,"market_cap":12051516816,"name":"웹스","updated_at":"172049","reference_price":868,"rs_score":5},"197140":{"code":"197140","price":2440,"open":0,"high":0,"low":0,"change":90,"prev_close":2350,"change_type":"up","volume":15297,"trade_value":36787850,"market_cap":31752095760,"name":"디지캡","updated_at":"172049","rs_score":86,"reference_price":2350},"198080":{"code":"198080","price":1881,"open":0,"high":0,"low":0,"change":3,"prev_close":1878,"change_type":"up","volume":79305,"trade_value":149123137,"market_cap":40507682985,"name":"캐프","updated_at":"172049","reference_price":1878,"rs_score":41},"198440":{"code":"198440","price":1241,"open":0,"high":0,"low":0,"change":46,"prev_close":1195,"change_type":"up","volume":379750,"trade_value":466635782,"market_cap":75616482936,"name":"강동씨앤엘","updated_at":"172049","rs_score":4,"reference_price":1195},"198940":{"code":"198940","price":1110,"open":0,"high":0,"low":0,"change":9,"prev_close":1101,"change_type":"up","volume":11262,"trade_value":12521485,"market_cap":22165025010,"name":"한주라이트메탈","updated_at":"172049","rs_score":18,"reference_price":1101},"199430":{"code":"199430","price":14770,"open":0,"high":0,"low":0,"change":10,"prev_close":14760,"change_type":"up","volume":64881,"trade_value":948228525,"market_cap":165685621010,"name":"케이엔알시스템","updated_at":"172049","reference_price":14760,"rs_score":33},"199480":{"code":"199480","price":3080,"open":0,"high":0,"low":0,"change":40,"prev_close":3040,"change_type":"up","volume":7928,"trade_value":23993275,"market_cap":31405491040,"name":"뱅크웨어글로벌","updated_at":"172049","reference_price":3040,"rs_score":30},"199550":{"code":"199550","price":2855,"open":0,"high":0,"low":0,"change":55,"prev_close":2800,"change_type":"up","volume":7395,"trade_value":21113265,"market_cap":42384733305,"name":"레이저옵텍","updated_at":"172049","reference_price":2800,"rs_score":41},"199730":{"code":"199730","price":1472,"open":0,"high":0,"low":0,"change":339,"prev_close":1133,"change_type":"up","volume":611326,"trade_value":836013205,"market_cap":7160348224,"name":"바이오인프라","updated_at":"172049","reference_price":1133,"rs_score":92},"199800":{"code":"199800","price":30650,"open":0,"high":0,"low":0,"change":500,"prev_close":30150,"change_type":"up","volume":12071,"trade_value":367928750,"market_cap":299592378850,"name":"툴젠","updated_at":"172049","reference_price":30150,"rs_score":64},"199820":{"code":"199820","price":5740,"open":0,"high":0,"low":0,"change":250,"prev_close":5490,"change_type":"up","volume":266594,"trade_value":1533143570,"market_cap":127542800000,"name":"제일일렉트릭","updated_at":"172049","reference_price":5490,"rs_score":23},"200030":{"code":"200030","price":38890,"open":0,"high":0,"low":0,"change":1030,"prev_close":37860,"change_type":"up","volume":807,"trade_value":31501207,"market_cap":43829030000,"name":"KODEX 미국S&P500산업재(합성)","updated_at":"172050","rs_score":74,"reference_price":37860},"200130":{"code":"200130","price":7250,"open":0,"high":0,"low":0,"change":110,"prev_close":7140,"change_type":"up","volume":27138,"trade_value":197147185,"market_cap":208622795500,"name":"콜마비앤에이치","updated_at":"172049","reference_price":7140,"rs_score":53},"200230":{"code":"200230","price":1920,"open":0,"high":0,"low":0,"change":36,"prev_close":1884,"change_type":"up","volume":11188,"trade_value":21148257,"market_cap":18205956480,"name":"텔콘RF제약","updated_at":"172049","rs_score":47,"reference_price":1884},"200250":{"code":"200250","price":22015,"open":0,"high":0,"low":0,"change":-15,"prev_close":22030,"change_type":"down","volume":12990,"trade_value":285837980,"market_cap":173918500000,"name":"KIWOOM 인도Nifty50(합성)","updated_at":"172050","rs_score":91,"reference_price":22030},"200350":{"code":"200350","price":3125,"open":0,"high":0,"low":0,"change":40,"prev_close":3085,"change_type":"up","volume":40550,"trade_value":123259605,"market_cap":35901756250,"name":"아티스트스튜디오","updated_at":"172049","reference_price":3085,"rs_score":98},"200470":{"code":"200470","price":7160,"open":0,"high":0,"low":0,"change":-30,"prev_close":7190,"change_type":"down","volume":1166064,"trade_value":8481284920,"market_cap":320542109160,"name":"에이팩트","updated_at":"172049","rs_score":94,"reference_price":7190},"200670":{"code":"200670","price":22500,"open":0,"high":0,"low":0,"change":600,"prev_close":21900,"change_type":"up","volume":11302,"trade_value":254743250,"market_cap":248533425000,"name":"휴메딕스","updated_at":"172049","reference_price":21900,"rs_score":42},"200710":{"code":"200710","price":16000,"open":0,"high":0,"low":0,"change":1250,"prev_close":14750,"change_type":"up","volume":70392,"trade_value":1100482250,"market_cap":215392112000,"name":"에이디테크놀로지","updated_at":"172049","reference_price":14750,"rs_score":7},"200780":{"code":"200780","price":2880,"open":0,"high":0,"low":0,"change":35,"prev_close":2845,"change_type":"up","volume":17038,"trade_value":48482135,"market_cap":30717103680,"name":"비씨월드제약","updated_at":"172049","reference_price":2845,"rs_score":65},"200880":{"code":"200880","price":9690,"open":0,"high":0,"low":0,"change":180,"prev_close":9510,"change_type":"up","volume":24069,"trade_value":233503190,"market_cap":261905554530,"name":"서연이화","updated_at":"172050","reference_price":9510,"rs_score":40},"201490":{"code":"201490","price":2545,"open":0,"high":0,"low":0,"change":120,"prev_close":2425,"change_type":"up","volume":255296,"trade_value":641300605,"market_cap":83281882670,"name":"미투온","updated_at":"172049","reference_price":2425,"rs_score":61},"203400":{"code":"203400","price":3380,"open":0,"high":0,"low":0,"change":0,"prev_close":3380,"change_type":"flat","volume":0,"trade_value":0,"market_cap":60908478800,"name":"에이비온","updated_at":"172049","reference_price":3380,"rs_score":null},"203450":{"code":"203450","price":2560,"open":0,"high":0,"low":0,"change":90,"prev_close":2470,"change_type":"up","volume":167007,"trade_value":420368215,"market_cap":36042257920,"name":"유니온바이오메트릭스","updated_at":"172049","reference_price":2470,"rs_score":75},"203650":{"code":"203650","price":2070,"open":0,"high":0,"low":0,"change":107,"prev_close":1963,"change_type":"up","volume":1103335,"trade_value":2268514121,"market_cap":210528281880,"name":"드림시큐리티","updated_at":"172049","rs_score":27,"reference_price":1963},"203780":{"code":"203780","price":36120,"open":0,"high":0,"low":0,"change":680,"prev_close":35440,"change_type":"up","volume":23341,"trade_value":847155448,"market_cap":109082400000,"name":"TIGER 미국나스닥바이오","updated_at":"172050","rs_score":90,"reference_price":35440},"204020":{"code":"204020","price":1612,"open":0,"high":0,"low":0,"change":12,"prev_close":1600,"change_type":"up","volume":8251,"trade_value":13173205,"market_cap":31354741184,"name":"그리티","updated_at":"172049","reference_price":1600,"rs_score":52},"204270":{"code":"204270","price":16850,"open":0,"high":0,"low":0,"change":630,"prev_close":16220,"change_type":"up","volume":340444,"trade_value":5699669965,"market_cap":974746652100,"name":"제이앤티씨","updated_at":"172049","rs_score":14,"reference_price":16220},"204320":{"code":"204320","price":33850,"open":0,"high":0,"low":0,"change":1950,"prev_close":31900,"change_type":"up","volume":279195,"trade_value":9414474450,"market_cap":1589498512000,"name":"HL만도","updated_at":"172050","rs_score":8,"reference_price":31900},"204450":{"code":"204450","price":2205,"open":0,"high":0,"low":0,"change":-10,"prev_close":2215,"change_type":"down","volume":6573,"trade_value":14461286,"market_cap":20947500000,"name":"KODEX 차이나H레버리지(H)","updated_at":"172050","reference_price":2215,"rs_score":78},"204480":{"code":"204480","price":17575,"open":0,"high":0,"low":0,"change":-235,"prev_close":17810,"change_type":"down","volume":28063,"trade_value":507048050,"market_cap":39719500000,"name":"TIGER 차이나CSI300레버리지(합성)","updated_at":"172050","rs_score":25,"reference_price":17810},"204610":{"code":"204610","price":2715,"open":0,"high":0,"low":0,"change":60,"prev_close":2655,"change_type":"up","volume":27401,"trade_value":73957677,"market_cap":151636062300,"name":"티쓰리","updated_at":"172049","reference_price":2655,"rs_score":39},"204620":{"code":"204620","price":5700,"open":0,"high":0,"low":0,"change":140,"prev_close":5560,"change_type":"up","volume":413773,"trade_value":2343480850,"market_cap":400614981000,"name":"글로벌텍스프리","updated_at":"172049","reference_price":5560,"rs_score":89},"204840":{"code":"204840","price":3300,"open":0,"high":0,"low":0,"change":-55,"prev_close":3355,"change_type":"down","volume":36730,"trade_value":119226640,"market_cap":51182343300,"name":"지엘팜텍","updated_at":"172049","reference_price":3355,"rs_score":10},"205100":{"code":"205100","price":5560,"open":0,"high":0,"low":0,"change":170,"prev_close":5390,"change_type":"up","volume":20156,"trade_value":111222510,"market_cap":75103779440,"name":"엑셈","updated_at":"172049","reference_price":5390,"rs_score":100},"205470":{"code":"205470","price":2220,"open":0,"high":0,"low":0,"change":-15,"prev_close":2235,"change_type":"down","volume":33051,"trade_value":73008260,"market_cap":54778502220,"name":"휴마시스","updated_at":"172049","rs_score":23,"reference_price":2235},"205500":{"code":"205500","price":1532,"open":0,"high":0,"low":0,"change":-4,"prev_close":1536,"change_type":"down","volume":118495,"trade_value":181451561,"market_cap":131616471620,"name":"넥써쓰","updated_at":"172049","rs_score":35,"reference_price":1536},"205720":{"code":"205720","price":1491,"open":0,"high":0,"low":0,"change":-32,"prev_close":1523,"change_type":"down","volume":3582,"trade_value":5333375,"market_cap":4473000000,"name":"ACE 일본TOPIX인버스(합성 H)","updated_at":"172050","reference_price":1523,"rs_score":82},"206400":{"code":"206400","price":680,"open":0,"high":0,"low":0,"change":0,"prev_close":680,"change_type":"flat","volume":0,"trade_value":0,"market_cap":25506907440,"name":"베노티앤알","updated_at":"172049","reference_price":680,"rs_score":null},"206560":{"code":"206560","price":874,"open":0,"high":0,"low":0,"change":13,"prev_close":861,"change_type":"up","volume":41412,"trade_value":35825633,"market_cap":22209857264,"name":"덱스터","updated_at":"172049","reference_price":861,"rs_score":56},"206640":{"code":"206640","price":9090,"open":0,"high":0,"low":0,"change":290,"prev_close":8800,"change_type":"up","volume":27496,"trade_value":248505060,"market_cap":195507001890,"name":"바디텍메드","updated_at":"172049","rs_score":65,"reference_price":8800},"206650":{"code":"206650","price":8130,"open":0,"high":0,"low":0,"change":40,"prev_close":8090,"change_type":"up","volume":54191,"trade_value":442141130,"market_cap":295552491600,"name":"유바이오로직스","updated_at":"172049","reference_price":8090,"rs_score":60},"207760":{"code":"207760","price":1633,"open":0,"high":0,"low":0,"change":35,"prev_close":1598,"change_type":"up","volume":10791,"trade_value":17220663,"market_cap":27133856148,"name":"미스터블루","updated_at":"172049","reference_price":1598,"rs_score":8},"207940":{"code":"207940","price":1466000,"open":0,"high":0,"low":0,"change":-44000,"prev_close":1510000,"change_type":"down","volume":67866,"trade_value":100107419500,"market_cap":67862534166000,"name":"삼성바이오로직스","updated_at":"172050","reference_price":1510000,"rs_score":87},"208140":{"code":"208140","price":2215,"open":0,"high":0,"low":0,"change":10,"prev_close":2205,"change_type":"up","volume":25616,"trade_value":56345135,"market_cap":72395604890,"name":"정다운","updated_at":"172049","reference_price":2205,"rs_score":72},"208350":{"code":"208350","price":2640,"open":0,"high":0,"low":0,"change":-25,"prev_close":2665,"change_type":"down","volume":13430,"trade_value":36938215,"market_cap":21388144800,"name":"지란지교시큐리티","updated_at":"172049","reference_price":2665,"rs_score":56},"208370":{"code":"208370","price":2255,"open":0,"high":0,"low":0,"change":0,"prev_close":2255,"change_type":"flat","volume":1670896,"trade_value":3814153598,"market_cap":58044971820,"name":"셀바스헬스케어","updated_at":"172049","reference_price":2255,"rs_score":76},"208640":{"code":"208640","price":834,"open":0,"high":0,"low":0,"change":192,"prev_close":642,"change_type":"up","volume":469236,"trade_value":380397189,"market_cap":11612636850,"name":"썸에이지","updated_at":"172049","rs_score":94,"reference_price":642},"208710":{"code":"208710","price":2385,"open":0,"high":0,"low":0,"change":60,"prev_close":2325,"change_type":"up","volume":27682,"trade_value":64724940,"market_cap":31434614820,"name":"포톤","updated_at":"172049","reference_price":2325,"rs_score":49},"208860":{"code":"208860","price":8490,"open":0,"high":0,"low":0,"change":70,"prev_close":8420,"change_type":"up","volume":774,"trade_value":6494170,"market_cap":28823524530,"name":"다산디엠씨","updated_at":"172049","reference_price":8420,"rs_score":6},"209640":{"code":"209640","price":2965,"open":0,"high":0,"low":0,"change":275,"prev_close":2690,"change_type":"up","volume":156926,"trade_value":452302966,"market_cap":84333927890,"name":"와이제이링크","updated_at":"172049","rs_score":70,"reference_price":2690},"210120":{"code":"210120","price":2345,"open":0,"high":0,"low":0,"change":0,"prev_close":2345,"change_type":"flat","volume":0,"trade_value":0,"market_cap":22734753895,"name":"빅텐츠","updated_at":"172049","reference_price":2345,"rs_score":null},"210540":{"code":"210540","price":10700,"open":0,"high":0,"low":0,"change":320,"prev_close":10380,"change_type":"up","volume":23585,"trade_value":252466990,"market_cap":118146275600,"name":"디와이파워","updated_at":"172050","reference_price":10380,"rs_score":65},"210780":{"code":"210780","price":21370,"open":0,"high":0,"low":0,"change":145,"prev_close":21225,"change_type":"up","volume":4234,"trade_value":90717515,"market_cap":69238800000,"name":"TIGER 코스피고배당","updated_at":"172050","reference_price":21225,"rs_score":51},"210980":{"code":"210980","price":1940,"open":0,"high":0,"low":0,"change":84,"prev_close":1856,"change_type":"up","volume":190331,"trade_value":359480192,"market_cap":122796189700,"name":"SK디앤디","updated_at":"172050","reference_price":1856,"rs_score":1},"211050":{"code":"211050","price":10160,"open":0,"high":0,"low":0,"change":370,"prev_close":9790,"change_type":"up","volume":83699,"trade_value":855822675,"market_cap":500518755120,"name":"인카금융서비스","updated_at":"172049","rs_score":71,"reference_price":9790},"211270":{"code":"211270","price":8760,"open":0,"high":0,"low":0,"change":350,"prev_close":8410,"change_type":"up","volume":591163,"trade_value":5157076465,"market_cap":132120983040,"name":"AP위성","updated_at":"172049","reference_price":8410,"rs_score":83},"211560":{"code":"211560","price":30645,"open":0,"high":0,"low":0,"change":125,"prev_close":30520,"change_type":"up","volume":2505,"trade_value":77346830,"market_cap":60677100000,"name":"TIGER 배당성장","updated_at":"172050","reference_price":30520,"rs_score":39},"211900":{"code":"211900","price":24560,"open":0,"high":0,"low":0,"change":185,"prev_close":24375,"change_type":"up","volume":1851,"trade_value":45880287,"market_cap":79820000000,"name":"KODEX 코리아배당성장","updated_at":"172050","reference_price":24375,"rs_score":42},"212560":{"code":"212560","price":7930,"open":0,"high":0,"low":0,"change":560,"prev_close":7370,"change_type":"up","volume":76286,"trade_value":600224765,"market_cap":106946739640,"name":"네오오토","updated_at":"172049","rs_score":11,"reference_price":7370},"212710":{"code":"212710","price":4120,"open":0,"high":0,"low":0,"change":255,"prev_close":3865,"change_type":"up","volume":22375,"trade_value":89717094,"market_cap":40025709360,"name":"아이에스티이","updated_at":"172049","rs_score":3,"reference_price":3865},"213420":{"code":"213420","price":20850,"open":0,"high":0,"low":0,"change":500,"prev_close":20350,"change_type":"up","volume":73506,"trade_value":1541478550,"market_cap":517730082150,"name":"덕산네오룩스","updated_at":"172049","reference_price":20350,"rs_score":8},"213500":{"code":"213500","price":6430,"open":0,"high":0,"low":0,"change":10,"prev_close":6420,"change_type":"up","volume":25538,"trade_value":164684175,"market_cap":153037703680,"name":"한솔제지","updated_at":"172050","reference_price":6420,"rs_score":38},"213610":{"code":"213610","price":19500,"open":0,"high":0,"low":0,"change":625,"prev_close":18875,"change_type":"up","volume":4359,"trade_value":84885040,"market_cap":183300000000,"name":"KODEX 삼성그룹밸류","updated_at":"172050","rs_score":43,"reference_price":18875},"213630":{"code":"213630","price":20940,"open":0,"high":0,"low":0,"change":300,"prev_close":20640,"change_type":"up","volume":2839,"trade_value":59235410,"market_cap":19264800000,"name":"PLUS 미국다우존스고배당주(합성 H)","updated_at":"172050","rs_score":82,"reference_price":20640},"214150":{"code":"214150","price":25750,"open":0,"high":0,"low":0,"change":200,"prev_close":25550,"change_type":"up","volume":106857,"trade_value":2750114550,"market_cap":1679818219250,"name":"클래시스","updated_at":"172049","reference_price":25550,"rs_score":28},"214180":{"code":"214180","price":13520,"open":0,"high":0,"low":0,"change":1250,"prev_close":12270,"change_type":"up","volume":115577,"trade_value":1510569480,"market_cap":175670321840,"name":"헥토이노베이션","updated_at":"172049","reference_price":12270,"rs_score":62},"214260":{"code":"214260","price":7510,"open":0,"high":0,"low":0,"change":340,"prev_close":7170,"change_type":"up","volume":14233,"trade_value":104380685,"market_cap":67007697130,"name":"라파스","updated_at":"172049","reference_price":7170,"rs_score":63},"214270":{"code":"214270","price":1180,"open":0,"high":0,"low":0,"change":24,"prev_close":1156,"change_type":"up","volume":22560,"trade_value":26629835,"market_cap":53396930480,"name":"FSN","updated_at":"172049","reference_price":1156,"rs_score":54},"214320":{"code":"214320","price":17580,"open":0,"high":0,"low":0,"change":140,"prev_close":17440,"change_type":"up","volume":77899,"trade_value":1373080710,"market_cap":703200000000,"name":"이노션","updated_at":"172050","rs_score":66,"reference_price":17440},"214330":{"code":"214330","price":5860,"open":0,"high":0,"low":0,"change":-220,"prev_close":6080,"change_type":"down","volume":44872,"trade_value":260729415,"market_cap":61277603940,"name":"금호에이치티","updated_at":"172050","rs_score":51,"reference_price":6080,"change_percent":29.93,"reference_price_source":"manual_corporate_action_relist_20260708"},"214370":{"code":"214370","price":26950,"open":0,"high":0,"low":0,"change":-550,"prev_close":27500,"change_type":"down","volume":79059,"trade_value":2153398850,"market_cap":1447619250000,"name":"케어젠","updated_at":"172049","reference_price":27500,"rs_score":6},"214390":{"code":"214390","price":5100,"open":0,"high":0,"low":0,"change":300,"prev_close":4800,"change_type":"up","volume":14667,"trade_value":73203903,"market_cap":121924986000,"name":"경보제약","updated_at":"172050","reference_price":4800,"rs_score":58},"214420":{"code":"214420","price":4200,"open":0,"high":0,"low":0,"change":60,"prev_close":4140,"change_type":"up","volume":31181,"trade_value":130921923,"market_cap":101030155800,"name":"토니모리","updated_at":"172050","reference_price":4140,"rs_score":27},"214430":{"code":"214430","price":56800,"open":0,"high":0,"low":0,"change":1900,"prev_close":54900,"change_type":"up","volume":29324,"trade_value":1639835350,"market_cap":415049812000,"name":"아이쓰리시스템","updated_at":"172049","reference_price":54900,"rs_score":66},"214450":{"code":"214450","price":251000,"open":0,"high":0,"low":0,"change":15000,"prev_close":236000,"change_type":"up","volume":73863,"trade_value":18018053500,"market_cap":2607801648000,"name":"파마리서치","updated_at":"172049","rs_score":13,"reference_price":236000},"214610":{"code":"214610","price":2290,"open":0,"high":0,"low":0,"change":0,"prev_close":2290,"change_type":"flat","volume":0,"trade_value":0,"market_cap":19197807380,"name":"롤링스톤","updated_at":"172049","reference_price":2290,"rs_score":null},"214680":{"code":"214680","price":3600,"open":0,"high":0,"low":0,"change":500,"prev_close":3100,"change_type":"up","volume":125467,"trade_value":429397352,"market_cap":60091023600,"name":"디알텍","updated_at":"172049","reference_price":3100,"rs_score":32},"214980":{"code":"214980","price":114725,"open":0,"high":0,"low":0,"change":5,"prev_close":114720,"change_type":"up","volume":12114,"trade_value":1389777985,"market_cap":2009752550000,"name":"KODEX 단기채권PLUS","updated_at":"172050","reference_price":114720,"rs_score":79},"215000":{"code":"215000","price":35050,"open":0,"high":0,"low":0,"change":550,"prev_close":34500,"change_type":"up","volume":5143,"trade_value":180148975,"market_cap":219953295750,"name":"골프존","updated_at":"172049","reference_price":34500,"rs_score":75},"215090":{"code":"215090","price":1145,"open":0,"high":0,"low":0,"change":45,"prev_close":1100,"change_type":"up","volume":52573,"trade_value":59091016,"market_cap":26513231845,"name":"솔디펜스","updated_at":"172049","reference_price":1100,"rs_score":24},"215100":{"code":"215100","price":3045,"open":0,"high":0,"low":0,"change":120,"prev_close":2925,"change_type":"up","volume":52307,"trade_value":157915351,"market_cap":61961042430,"name":"로보로보","updated_at":"172049","reference_price":2925,"rs_score":13},"215200":{"code":"215200","price":41100,"open":0,"high":0,"low":0,"change":2500,"prev_close":38600,"change_type":"up","volume":59424,"trade_value":2441106675,"market_cap":426010377600,"name":"메가스터디교육","updated_at":"172049","reference_price":38600,"rs_score":95},"215360":{"code":"215360","price":5600,"open":0,"high":0,"low":0,"change":120,"prev_close":5480,"change_type":"up","volume":10520,"trade_value":58443515,"market_cap":51140112800,"name":"우리산업","updated_at":"172049","reference_price":5480,"rs_score":49},"215380":{"code":"215380","price":1850,"open":0,"high":0,"low":0,"change":17,"prev_close":1833,"change_type":"up","volume":16558,"trade_value":30969765,"market_cap":31134715600,"name":"콜마바이오텍","updated_at":"172049","reference_price":1833,"rs_score":36},"215480":{"code":"215480","price":1920,"open":0,"high":0,"low":0,"change":10,"prev_close":1910,"change_type":"up","volume":3219,"trade_value":6127495,"market_cap":20620800000,"name":"토박스코리아","updated_at":"172049","reference_price":1910,"rs_score":64},"215600":{"code":"215600","price":1995,"open":0,"high":0,"low":0,"change":36,"prev_close":1959,"change_type":"up","volume":267407,"trade_value":531205734,"market_cap":276414360180,"name":"신라젠","updated_at":"172049","reference_price":1959,"rs_score":50},"215620":{"code":"215620","price":15840,"open":0,"high":0,"low":0,"change":-40,"prev_close":16015,"change_type":"down","volume":1,"trade_value":15840,"market_cap":8553600000,"name":"HK S&P코리아로우볼","updated_at":"172050","reference_price":15880,"rs_score":70},"215790":{"code":"215790","price":1921,"open":0,"high":0,"low":0,"change":54,"prev_close":1867,"change_type":"up","volume":101347,"trade_value":194249199,"market_cap":15476784309,"name":"이노인스트루먼트","updated_at":"172049","reference_price":1867,"rs_score":99},"216050":{"code":"216050","price":5140,"open":0,"high":0,"low":0,"change":70,"prev_close":5070,"change_type":"up","volume":14090,"trade_value":71736225,"market_cap":62700917080,"name":"인크로스","updated_at":"172049","reference_price":5070,"rs_score":81},"216080":{"code":"216080","price":6130,"open":0,"high":0,"low":0,"change":430,"prev_close":5700,"change_type":"up","volume":74247,"trade_value":443611620,"market_cap":228569916870,"name":"제테마","updated_at":"172049","reference_price":5700,"rs_score":58},"217190":{"code":"217190","price":6630,"open":0,"high":0,"low":0,"change":220,"prev_close":6410,"change_type":"up","volume":82298,"trade_value":549396125,"market_cap":87209435430,"name":"제너셈","updated_at":"172049","reference_price":6410,"rs_score":90},"217270":{"code":"217270","price":2165,"open":0,"high":0,"low":0,"change":15,"prev_close":2150,"change_type":"up","volume":35307,"trade_value":76036335,"market_cap":98841682905,"name":"넵튠","updated_at":"172049","reference_price":2150,"rs_score":33},"217330":{"code":"217330","price":2310,"open":0,"high":0,"low":0,"change":125,"prev_close":2185,"change_type":"up","volume":22996,"trade_value":51840508,"market_cap":53429253570,"name":"싸이토젠","updated_at":"172049","reference_price":2185,"rs_score":13},"217480":{"code":"217480","price":499,"open":0,"high":0,"low":0,"change":0,"prev_close":499,"change_type":"flat","volume":0,"trade_value":0,"market_cap":54756837359,"name":"에스디생명공학","updated_at":"172049","reference_price":499,"rs_score":null},"217500":{"code":"217500","price":1183,"open":0,"high":0,"low":0,"change":62,"prev_close":1121,"change_type":"up","volume":34483,"trade_value":40979000,"market_cap":37633596000,"name":"러셀","updated_at":"172049","reference_price":1121,"rs_score":23},"217590":{"code":"217590","price":9010,"open":0,"high":0,"low":0,"change":390,"prev_close":8620,"change_type":"up","volume":278027,"trade_value":2529490150,"market_cap":217088967250,"name":"티엠씨","updated_at":"172050","reference_price":8620,"rs_score":34},"217730":{"code":"217730","price":1853,"open":0,"high":0,"low":0,"change":94,"prev_close":1759,"change_type":"up","volume":193396,"trade_value":352528746,"market_cap":174282338097,"name":"강스템바이오텍","updated_at":"172049","reference_price":1759,"rs_score":39},"217770":{"code":"217770","price":1141,"open":0,"high":0,"low":0,"change":55,"prev_close":1086,"change_type":"up","volume":705373,"trade_value":798573370,"market_cap":32746700000,"name":"TIGER 원유선물인버스(H)","updated_at":"172050","rs_score":90,"reference_price":1086},"217780":{"code":"217780","price":6320,"open":0,"high":0,"low":0,"change":70,"prev_close":6250,"change_type":"up","volume":344,"trade_value":2162042,"market_cap":9796000000,"name":"TIGER 차이나CSI300인버스(합성)","updated_at":"172050","reference_price":6250,"rs_score":92},"217820":{"code":"217820","price":1821,"open":0,"high":0,"low":0,"change":22,"prev_close":1799,"change_type":"up","volume":285217,"trade_value":518967863,"market_cap":86414751939,"name":"원익피앤이","updated_at":"172049","reference_price":1799,"rs_score":5},"218150":{"code":"218150","price":1644,"open":0,"high":0,"low":0,"change":7,"prev_close":1637,"change_type":"up","volume":18645,"trade_value":30438690,"market_cap":33563578488,"name":"미래생명자원","updated_at":"172049","reference_price":1637,"rs_score":23},"218410":{"code":"218410","price":50500,"open":0,"high":0,"low":0,"change":8050,"prev_close":42450,"change_type":"up","volume":1054712,"trade_value":52625694200,"market_cap":1342168295000,"name":"RFHIC","updated_at":"172049","reference_price":42450,"rs_score":87},"218420":{"code":"218420","price":19385,"open":0,"high":0,"low":0,"change":-175,"prev_close":19560,"change_type":"down","volume":34405,"trade_value":669832210,"market_cap":47590175000,"name":"KODEX 미국S&P500에너지(합성)","updated_at":"172050","rs_score":67,"reference_price":19560},"219130":{"code":"219130","price":90100,"open":0,"high":0,"low":0,"change":6300,"prev_close":83800,"change_type":"up","volume":43565,"trade_value":3859612450,"market_cap":568917529000,"name":"타이거일렉","updated_at":"172049","rs_score":97,"reference_price":83800},"219390":{"code":"219390","price":7490,"open":0,"high":0,"low":0,"change":-65,"prev_close":7555,"change_type":"down","volume":34242,"trade_value":256298184,"market_cap":14980000000,"name":"RISE 미국S&P원유생산기업(합성 H)","updated_at":"172050","reference_price":7555,"rs_score":46},"219420":{"code":"219420","price":2555,"open":0,"high":0,"low":0,"change":110,"prev_close":2445,"change_type":"up","volume":6184,"trade_value":15198710,"market_cap":29304590385,"name":"링크제니시스","updated_at":"172049","reference_price":2445,"rs_score":17},"219480":{"code":"219480","price":32545,"open":0,"high":0,"low":0,"change":695,"prev_close":31850,"change_type":"up","volume":6656,"trade_value":216241816,"market_cap":144825250000,"name":"KODEX 미국S&P500선물(H)","updated_at":"172050","rs_score":76,"reference_price":31850},"219550":{"code":"219550","price":1016,"open":0,"high":0,"low":0,"change":-13,"prev_close":1029,"change_type":"down","volume":30211,"trade_value":30787171,"market_cap":42041286504,"name":"디와이디","updated_at":"172049","reference_price":1029,"rs_score":41},"219750":{"code":"219750","price":2800,"open":0,"high":0,"low":0,"change":-50,"prev_close":2850,"change_type":"down","volume":14868,"trade_value":40851300,"market_cap":36639055600,"name":"한국비티비","updated_at":"172049","rs_score":99,"reference_price":2850},"219900":{"code":"219900","price":3115,"open":0,"high":0,"low":0,"change":-45,"prev_close":3160,"change_type":"down","volume":3464,"trade_value":10973285,"market_cap":4672500000,"name":"ACE 중국본토CSI300레버리지(합성)","updated_at":"172050","rs_score":28,"reference_price":3160},"220100":{"code":"220100","price":6390,"open":0,"high":0,"low":0,"change":70,"prev_close":6320,"change_type":"up","volume":80576,"trade_value":514735870,"market_cap":197959989060,"name":"퓨쳐켐","updated_at":"172049","reference_price":6320,"rs_score":28},"220130":{"code":"220130","price":5950,"open":0,"high":0,"low":0,"change":-15,"prev_close":5965,"change_type":"down","volume":1047,"trade_value":6180235,"market_cap":4760000000,"name":"SOL 차이나강소기업CSI500(합성 H)","updated_at":"172050","rs_score":53,"reference_price":5965},"220180":{"code":"220180","price":1407,"open":0,"high":0,"low":0,"change":79,"prev_close":1328,"change_type":"up","volume":28584,"trade_value":39842365,"market_cap":33670694694,"name":"폴라리스AI핸디","updated_at":"172049","reference_price":1328,"rs_score":60},"220260":{"code":"220260","price":3765,"open":0,"high":0,"low":0,"change":165,"prev_close":3600,"change_type":"up","volume":64504,"trade_value":242915724,"market_cap":120751287075,"name":"켐트로스","updated_at":"172049","reference_price":3600,"rs_score":74},"221800":{"code":"221800","price":3175,"open":0,"high":0,"low":0,"change":60,"prev_close":3115,"change_type":"up","volume":22085,"trade_value":68355020,"market_cap":51812351925,"name":"지구홀딩스","updated_at":"172049","reference_price":3115,"rs_score":36},"221840":{"code":"221840","price":1949,"open":0,"high":0,"low":0,"change":-25,"prev_close":1974,"change_type":"down","volume":7460,"trade_value":14480720,"market_cap":36447393389,"name":"하이즈항공","updated_at":"172049","reference_price":1974,"rs_score":73},"221980":{"code":"221980","price":8850,"open":0,"high":0,"low":0,"change":-100,"prev_close":8950,"change_type":"down","volume":631,"trade_value":5635430,"market_cap":35707980000,"name":"케이디켐","updated_at":"172049","reference_price":8950,"rs_score":71},"222040":{"code":"222040","price":3940,"open":0,"high":0,"low":0,"change":20,"prev_close":3920,"change_type":"up","volume":84515,"trade_value":327109215,"market_cap":81274320000,"name":"코스맥스엔비티","updated_at":"172049","rs_score":2,"reference_price":3920},"222080":{"code":"222080","price":6770,"open":0,"high":0,"low":0,"change":440,"prev_close":6330,"change_type":"up","volume":401341,"trade_value":2702582550,"market_cap":526571574880,"name":"SFA넥셀","updated_at":"172049","reference_price":6330,"rs_score":53},"222110":{"code":"222110","price":3900,"open":0,"high":0,"low":0,"change":30,"prev_close":3870,"change_type":"up","volume":1756,"trade_value":6802404,"market_cap":52706585100,"name":"팬젠","updated_at":"172049","reference_price":3870,"rs_score":25},"222420":{"code":"222420","price":955,"open":0,"high":0,"low":0,"change":84,"prev_close":871,"change_type":"up","volume":86616,"trade_value":81066227,"market_cap":46239689465,"name":"쎄노텍","updated_at":"172049","reference_price":871,"rs_score":55},"222800":{"code":"222800","price":107200,"open":0,"high":0,"low":0,"change":7300,"prev_close":99900,"change_type":"up","volume":817436,"trade_value":87539536350,"market_cap":4182731636800,"name":"심텍","updated_at":"172049","rs_score":30,"reference_price":99900},"222980":{"code":"222980","price":2185,"open":0,"high":0,"low":0,"change":150,"prev_close":2035,"change_type":"up","volume":33469,"trade_value":69283478,"market_cap":24103790355,"name":"한국맥널티","updated_at":"172049","reference_price":2035,"rs_score":61},"223190":{"code":"223190","price":22960,"open":0,"high":0,"low":0,"change":640,"prev_close":22320,"change_type":"up","volume":1648,"trade_value":37743875,"market_cap":27552000000,"name":"KODEX 200가치저변동","updated_at":"172050","rs_score":31,"reference_price":22320},"223250":{"code":"223250","price":3950,"open":0,"high":0,"low":0,"change":85,"prev_close":3865,"change_type":"up","volume":51919,"trade_value":201707780,"market_cap":97171753800,"name":"드림씨아이에스","updated_at":"172049","reference_price":3865,"rs_score":95},"223310":{"code":"223310","price":2600,"open":0,"high":0,"low":0,"change":25,"prev_close":2575,"change_type":"up","volume":17481,"trade_value":45912190,"market_cap":35459743800,"name":"사토시홀딩스","updated_at":"172049","rs_score":42,"reference_price":2575},"224060":{"code":"224060","price":2200,"open":0,"high":0,"low":0,"change":60,"prev_close":2140,"change_type":"up","volume":67288,"trade_value":147857585,"market_cap":11353588400,"name":"더코디","updated_at":"172049","reference_price":2140,"rs_score":0},"224110":{"code":"224110","price":7460,"open":0,"high":0,"low":0,"change":550,"prev_close":6910,"change_type":"up","volume":1631,"trade_value":11461650,"market_cap":37899679560,"name":"에이텍모빌리티","updated_at":"172049","reference_price":6910,"rs_score":33},"225030":{"code":"225030","price":2305,"open":0,"high":0,"low":0,"change":-40,"prev_close":2345,"change_type":"down","volume":34260,"trade_value":78929885,"market_cap":4264250000,"name":"TIGER 미국S&P500선물인버스(H)","updated_at":"172050","reference_price":2345,"rs_score":83},"225040":{"code":"225040","price":64555,"open":0,"high":0,"low":0,"change":2565,"prev_close":61990,"change_type":"up","volume":7010,"trade_value":451596065,"market_cap":54226200000,"name":"TIGER 미국S&P500레버리지(합성 H)","updated_at":"172050","rs_score":71,"reference_price":61990},"225050":{"code":"225050","price":15760,"open":0,"high":0,"low":0,"change":625,"prev_close":15135,"change_type":"up","volume":836,"trade_value":13164155,"market_cap":8668000000,"name":"TIGER 유로스탁스레버리지(합성 H)","updated_at":"172050","rs_score":77,"reference_price":15135},"225060":{"code":"225060","price":13195,"open":0,"high":0,"low":0,"change":565,"prev_close":12630,"change_type":"up","volume":1096,"trade_value":14299570,"market_cap":13986700000,"name":"TIGER 이머징마켓MSCI레버리지(합성 H)","updated_at":"172050","rs_score":26,"reference_price":12630},"225130":{"code":"225130","price":41505,"open":0,"high":0,"low":0,"change":-95,"prev_close":41600,"change_type":"down","volume":1643,"trade_value":68800945,"market_cap":20752500000,"name":"ACE 골드선물 레버리지(합성 H)","updated_at":"172050","reference_price":41600,"rs_score":43},"225190":{"code":"225190","price":3395,"open":0,"high":0,"low":0,"change":90,"prev_close":3305,"change_type":"up","volume":96167,"trade_value":327885798,"market_cap":47848070760,"name":"LK삼양","updated_at":"172049","reference_price":3305,"rs_score":33},"225220":{"code":"225220","price":1702,"open":0,"high":0,"low":0,"change":-29,"prev_close":1731,"change_type":"down","volume":30224,"trade_value":52250046,"market_cap":32661415742,"name":"제놀루션","updated_at":"172049","reference_price":1731,"rs_score":95},"225430":{"code":"225430","price":698,"open":0,"high":0,"low":0,"change":0,"prev_close":698,"change_type":"flat","volume":0,"trade_value":0,"market_cap":4527001150,"name":"케이엠제약","updated_at":"172049","rs_score":null,"reference_price":698},"225530":{"code":"225530","price":2275,"open":0,"high":0,"low":0,"change":60,"prev_close":2215,"change_type":"up","volume":34452,"trade_value":77532470,"market_cap":82670603925,"name":"HC보광산업","updated_at":"172049","reference_price":2215,"rs_score":90},"225570":{"code":"225570","price":9050,"open":0,"high":0,"low":0,"change":-380,"prev_close":9430,"change_type":"down","volume":148916,"trade_value":1397324650,"market_cap":596034574700,"name":"넥슨게임즈","updated_at":"172049","reference_price":9430,"rs_score":31},"225590":{"code":"225590","price":2940,"open":0,"high":0,"low":0,"change":10,"prev_close":2930,"change_type":"up","volume":12322,"trade_value":35110830,"market_cap":15056845440,"name":"패션플랫폼","updated_at":"172049","rs_score":61,"reference_price":2930},"225800":{"code":"225800","price":14165,"open":0,"high":0,"low":0,"change":-210,"prev_close":14375,"change_type":"down","volume":1161,"trade_value":16547140,"market_cap":7224150000,"name":"KIWOOM 미국달러선물레버리지","updated_at":"172050","rs_score":76,"reference_price":14375},"226320":{"code":"226320","price":10450,"open":0,"high":0,"low":0,"change":190,"prev_close":10260,"change_type":"up","volume":4933,"trade_value":51184040,"market_cap":229161341750,"name":"잇츠한불","updated_at":"172050","reference_price":10260,"rs_score":81},"226330":{"code":"226330","price":993,"open":0,"high":0,"low":0,"change":-14,"prev_close":1007,"change_type":"down","volume":30988,"trade_value":31108945,"market_cap":24088665675,"name":"신테카바이오","updated_at":"172049","reference_price":1007,"rs_score":27},"226340":{"code":"226340","price":3310,"open":0,"high":0,"low":0,"change":45,"prev_close":3265,"change_type":"up","volume":63744,"trade_value":211908458,"market_cap":27772502040,"name":"본느","updated_at":"172049","rs_score":5,"reference_price":3265},"226380":{"code":"226380","price":5425,"open":0,"high":0,"low":0,"change":125,"prev_close":5300,"change_type":"up","volume":38,"trade_value":206670,"market_cap":3797500000,"name":"ACE Fn성장소비주도주","updated_at":"172050","reference_price":5300,"rs_score":59},"226400":{"code":"226400","price":3820,"open":0,"high":0,"low":0,"change":75,"prev_close":3745,"change_type":"up","volume":73644,"trade_value":277990092,"market_cap":79334145820,"name":"오스테오닉","updated_at":"172049","reference_price":3745,"rs_score":68},"226490":{"code":"226490","price":54095,"open":0,"high":0,"low":0,"change":2505,"prev_close":51590,"change_type":"up","volume":336939,"trade_value":18232342086,"market_cap":1092719000000,"name":"KODEX 코스피","updated_at":"172050","rs_score":20,"reference_price":51590},"226590":{"code":"226590","price":8480,"open":0,"high":0,"low":0,"change":470,"prev_close":8010,"change_type":"up","volume":37161,"trade_value":308543000,"market_cap":90878328320,"name":"엠디바이스","updated_at":"172049","reference_price":8010,"rs_score":6},"226950":{"code":"226950","price":83600,"open":0,"high":0,"low":0,"change":9500,"prev_close":74100,"change_type":"up","volume":173936,"trade_value":13872323450,"market_cap":1912338128800,"name":"올릭스","updated_at":"172049","reference_price":74100,"rs_score":16},"226980":{"code":"226980","price":18485,"open":0,"high":0,"low":0,"change":445,"prev_close":18040,"change_type":"up","volume":4050,"trade_value":74940845,"market_cap":16636500000,"name":"KODEX 200 중소형","updated_at":"172050","reference_price":18040,"rs_score":26},"227540":{"code":"227540","price":19560,"open":0,"high":0,"low":0,"change":35,"prev_close":19525,"change_type":"up","volume":43694,"trade_value":862107895,"market_cap":30513600000,"name":"TIGER 200 헬스케어","updated_at":"172050","reference_price":19525,"rs_score":89},"227550":{"code":"227550","price":9320,"open":0,"high":0,"low":0,"change":490,"prev_close":8830,"change_type":"up","volume":13518,"trade_value":125282220,"market_cap":2609600000,"name":"TIGER 200 산업재","updated_at":"172050","reference_price":8830,"rs_score":18},"227560":{"code":"227560","price":11400,"open":0,"high":0,"low":0,"change":-50,"prev_close":11450,"change_type":"down","volume":818,"trade_value":9338720,"market_cap":2736000000,"name":"TIGER 200 생활소비재","updated_at":"172050","reference_price":11450,"rs_score":52},"227570":{"code":"227570","price":19330,"open":0,"high":0,"low":0,"change":165,"prev_close":19165,"change_type":"up","volume":950,"trade_value":18276925,"market_cap":5219100000,"name":"TIGER 우량가치","updated_at":"172050","reference_price":19165,"rs_score":50},"227610":{"code":"227610","price":885,"open":0,"high":0,"low":0,"change":-27,"prev_close":912,"change_type":"down","volume":26400,"trade_value":23149138,"market_cap":17146495335,"name":"아우딘퓨쳐스","updated_at":"172049","rs_score":32,"reference_price":912},"227830":{"code":"227830","price":53905,"open":0,"high":0,"low":0,"change":2110,"prev_close":51795,"change_type":"up","volume":6080,"trade_value":327589025,"market_cap":13476250000,"name":"PLUS 코스피","updated_at":"172050","rs_score":18,"reference_price":51795},"227840":{"code":"227840","price":12160,"open":0,"high":0,"low":0,"change":20,"prev_close":12140,"change_type":"up","volume":13174,"trade_value":160168110,"market_cap":110666165760,"name":"현대코퍼레이션홀딩스","updated_at":"172050","reference_price":12140,"rs_score":59},"227950":{"code":"227950","price":1089,"open":0,"high":0,"low":0,"change":15,"prev_close":1074,"change_type":"up","volume":51483,"trade_value":54730132,"market_cap":37579439601,"name":"엔투텍","updated_at":"172049","rs_score":33,"reference_price":1074},"228340":{"code":"228340","price":2590,"open":0,"high":0,"low":0,"change":130,"prev_close":2460,"change_type":"up","volume":117045,"trade_value":300683915,"market_cap":51800000000,"name":"동양파일","updated_at":"172049","rs_score":8,"reference_price":2460},"228670":{"code":"228670","price":4100,"open":0,"high":0,"low":0,"change":110,"prev_close":3990,"change_type":"up","volume":34626,"trade_value":140082032,"market_cap":64124086100,"name":"레이","updated_at":"172049","reference_price":3990,"rs_score":46},"228760":{"code":"228760","price":9190,"open":0,"high":0,"low":0,"change":350,"prev_close":8840,"change_type":"up","volume":45148,"trade_value":409412490,"market_cap":228488415180,"name":"지노믹트리","updated_at":"172049","reference_price":8840,"rs_score":49},"228790":{"code":"228790","price":3410,"open":0,"high":0,"low":0,"change":85,"prev_close":3325,"change_type":"up","volume":2359882,"trade_value":8008360035,"market_cap":182196300000,"name":"TIGER 화장품","updated_at":"172050","reference_price":3325,"rs_score":26},"228800":{"code":"228800","price":2580,"open":0,"high":0,"low":0,"change":110,"prev_close":2470,"change_type":"up","volume":127461,"trade_value":329044570,"market_cap":64319400000,"name":"TIGER 여행레저","updated_at":"172050","reference_price":2470,"rs_score":71},"228810":{"code":"228810","price":2950,"open":0,"high":0,"low":0,"change":-55,"prev_close":3005,"change_type":"down","volume":397184,"trade_value":1177129642,"market_cap":70446000000,"name":"TIGER 미디어컨텐츠","updated_at":"172050","reference_price":3005,"rs_score":67},"228820":{"code":"228820","price":14325,"open":0,"high":0,"low":0,"change":505,"prev_close":13820,"change_type":"up","volume":2002,"trade_value":28752092,"market_cap":15041250000,"name":"TIGER KTOP30","updated_at":"172050","rs_score":19,"reference_price":13820},"228850":{"code":"228850","price":7770,"open":0,"high":0,"low":0,"change":280,"prev_close":7490,"change_type":"up","volume":22621,"trade_value":171773260,"market_cap":124928157900,"name":"레이언스","updated_at":"172049","rs_score":89,"reference_price":7490},"229000":{"code":"229000","price":1957,"open":0,"high":0,"low":0,"change":0,"prev_close":1957,"change_type":"flat","volume":0,"trade_value":0,"market_cap":47301905297,"name":"젠큐릭스","updated_at":"172049","reference_price":1957,"rs_score":null},"229200":{"code":"229200","price":10810,"open":0,"high":0,"low":0,"change":530,"prev_close":10280,"change_type":"up","volume":37975359,"trade_value":408467305286,"market_cap":3785662000000,"name":"KODEX 코스닥150","updated_at":"172050","reference_price":10280,"rs_score":24},"229640":{"code":"229640","price":40600,"open":0,"high":0,"low":0,"change":3500,"prev_close":37100,"change_type":"up","volume":130902,"trade_value":5191264725,"market_cap":1243370087400,"name":"LS에코에너지","updated_at":"172050","rs_score":32,"reference_price":37100},"229720":{"code":"229720","price":28495,"open":0,"high":0,"low":0,"change":985,"prev_close":27510,"change_type":"up","volume":1446,"trade_value":41404135,"market_cap":14247500000,"name":"KODEX KTOP30","updated_at":"172050","rs_score":20,"reference_price":27510},"230240":{"code":"230240","price":10150,"open":0,"high":0,"low":0,"change":530,"prev_close":9620,"change_type":"up","volume":127689,"trade_value":1289503660,"market_cap":135086350000,"name":"에치에프알","updated_at":"172049","reference_price":9620,"rs_score":43},"230480":{"code":"230480","price":4910,"open":0,"high":0,"low":0,"change":70,"prev_close":4840,"change_type":"up","volume":1118,"trade_value":5464945,"market_cap":8887100000,"name":"KIWOOM 미국달러선물인버스2X","updated_at":"172050","reference_price":4840,"rs_score":81},"232080":{"code":"232080","price":11025,"open":0,"high":0,"low":0,"change":540,"prev_close":10485,"change_type":"up","volume":9870256,"trade_value":108109114681,"market_cap":1050903000000,"name":"TIGER 코스닥150","updated_at":"172050","reference_price":10485,"rs_score":24},"232140":{"code":"232140","price":10500,"open":0,"high":0,"low":0,"change":640,"prev_close":9860,"change_type":"up","volume":691296,"trade_value":7270601675,"market_cap":861476175000,"name":"와이씨","updated_at":"172049","reference_price":9860,"rs_score":53},"232680":{"code":"232680","price":10660,"open":0,"high":0,"low":0,"change":170,"prev_close":10490,"change_type":"up","volume":317578,"trade_value":3390287285,"market_cap":141324950000,"name":"라온로보틱스","updated_at":"172049","reference_price":10490,"rs_score":93},"232830":{"code":"232830","price":2020,"open":0,"high":0,"low":0,"change":87,"prev_close":1933,"change_type":"up","volume":38267,"trade_value":75587423,"market_cap":33398126520,"name":"아이티센피엔에스","updated_at":"172049","reference_price":1933,"rs_score":85},"233160":{"code":"233160","price":4285,"open":0,"high":0,"low":0,"change":385,"prev_close":3900,"change_type":"up","volume":3565906,"trade_value":15161899336,"market_cap":116552000000,"name":"TIGER 코스닥150 레버리지","updated_at":"172050","reference_price":3900,"rs_score":3},"233740":{"code":"233740","price":3880,"open":0,"high":0,"low":0,"change":355,"prev_close":3525,"change_type":"up","volume":112551034,"trade_value":432916467123,"market_cap":2452548000000,"name":"KODEX 코스닥150레버리지","updated_at":"172050","reference_price":3525,"rs_score":3},"234030":{"code":"234030","price":2330,"open":0,"high":0,"low":0,"change":85,"prev_close":2245,"change_type":"up","volume":59576,"trade_value":139427430,"market_cap":54999650000,"name":"싸이닉솔루션","updated_at":"172049","reference_price":2245,"rs_score":30},"234080":{"code":"234080","price":10650,"open":0,"high":0,"low":0,"change":120,"prev_close":10530,"change_type":"up","volume":14347,"trade_value":152282520,"market_cap":168638000100,"name":"JW생명과학","updated_at":"172050","reference_price":10530,"rs_score":70},"234100":{"code":"234100","price":2230,"open":0,"high":0,"low":0,"change":10,"prev_close":2220,"change_type":"up","volume":15293,"trade_value":34511729,"market_cap":32561648280,"name":"폴라리스세원","updated_at":"172049","rs_score":30,"reference_price":2220},"234300":{"code":"234300","price":2650,"open":0,"high":0,"low":0,"change":80,"prev_close":2570,"change_type":"up","volume":9725,"trade_value":25721845,"market_cap":72100617000,"name":"에스트래픽","updated_at":"172049","reference_price":2570,"rs_score":32},"234310":{"code":"234310","price":22445,"open":0,"high":0,"low":0,"change":660,"prev_close":21785,"change_type":"up","volume":40,"trade_value":898775,"market_cap":11222500000,"name":"RISE V&S셀렉트밸류","updated_at":"172050","rs_score":26,"reference_price":21785},"234340":{"code":"234340","price":16570,"open":0,"high":0,"low":0,"change":810,"prev_close":15760,"change_type":"up","volume":78562,"trade_value":1297042175,"market_cap":231493769920,"name":"헥토파이낸셜","updated_at":"172049","reference_price":15760,"rs_score":14},"234690":{"code":"234690","price":9400,"open":0,"high":0,"low":0,"change":180,"prev_close":9220,"change_type":"up","volume":124894,"trade_value":1175476990,"market_cap":168854926000,"name":"녹십자웰빙","updated_at":"172049","reference_price":9220,"rs_score":74},"234920":{"code":"234920","price":5310,"open":0,"high":0,"low":0,"change":0,"prev_close":5310,"change_type":"flat","volume":0,"trade_value":0,"market_cap":71849132100,"name":"자이글","updated_at":"172049","reference_price":5310,"rs_score":null},"235980":{"code":"235980","price":3580,"open":0,"high":0,"low":0,"change":30,"prev_close":3550,"change_type":"up","volume":2340272,"trade_value":9168555693,"market_cap":122704933180,"name":"메드팩토","updated_at":"172049","reference_price":3550,"rs_score":97},"236200":{"code":"236200","price":51100,"open":0,"high":0,"low":0,"change":100,"prev_close":51000,"change_type":"up","volume":10380,"trade_value":532093900,"market_cap":356387292100,"name":"슈프리마","updated_at":"172049","reference_price":51000,"rs_score":76},"236350":{"code":"236350","price":28145,"open":0,"high":0,"low":0,"change":-255,"prev_close":28400,"change_type":"down","volume":29635,"trade_value":836549140,"market_cap":17449900000,"name":"TIGER 인도니프티50레버리지(합성)","updated_at":"172050","rs_score":94,"reference_price":28400},"236810":{"code":"236810","price":1394,"open":0,"high":0,"low":0,"change":92,"prev_close":1302,"change_type":"up","volume":9544,"trade_value":12859100,"market_cap":23663743844,"name":"엔비티","updated_at":"172049","reference_price":1302,"rs_score":26},"237350":{"code":"237350","price":65325,"open":0,"high":0,"low":0,"change":2815,"prev_close":62510,"change_type":"up","volume":130675,"trade_value":8554609304,"market_cap":744705000000,"name":"KODEX 코스피100","updated_at":"172050","rs_score":16,"reference_price":62510},"237370":{"code":"237370","price":15185,"open":0,"high":0,"low":0,"change":50,"prev_close":15135,"change_type":"up","volume":26008,"trade_value":394900190,"market_cap":157924000000,"name":"KODEX 코리아배당성장채권혼합","updated_at":"172050","reference_price":15135,"rs_score":69},"237440":{"code":"237440","price":10190,"open":0,"high":0,"low":0,"change":-30,"prev_close":10220,"change_type":"down","volume":7772,"trade_value":80086455,"market_cap":10190000000,"name":"TIGER 경기방어채권혼합","updated_at":"172050","reference_price":10220,"rs_score":79},"237690":{"code":"237690","price":75200,"open":0,"high":0,"low":0,"change":3700,"prev_close":71500,"change_type":"up","volume":116703,"trade_value":8702905800,"market_cap":1569923177600,"name":"에스티팜","updated_at":"172049","reference_price":71500,"rs_score":36},"237750":{"code":"237750","price":2850,"open":0,"high":0,"low":0,"change":30,"prev_close":2820,"change_type":"up","volume":1560,"trade_value":4406045,"market_cap":18515310000,"name":"피앤씨테크","updated_at":"172049","reference_price":2820,"rs_score":38},"237820":{"code":"237820","price":1983,"open":0,"high":0,"low":0,"change":-16,"prev_close":1999,"change_type":"down","volume":8693,"trade_value":17084019,"market_cap":25436218620,"name":"플레이디","updated_at":"172049","reference_price":1999,"rs_score":43},"237880":{"code":"237880","price":10810,"open":0,"high":0,"low":0,"change":300,"prev_close":10510,"change_type":"up","volume":50535,"trade_value":539828645,"market_cap":195351325930,"name":"클리오","updated_at":"172049","reference_price":10510,"rs_score":42},"238090":{"code":"238090","price":1322,"open":0,"high":0,"low":0,"change":6,"prev_close":1316,"change_type":"up","volume":12410,"trade_value":16260093,"market_cap":40308361680,"name":"앤디포스","updated_at":"172049","reference_price":1316,"rs_score":13},"238120":{"code":"238120","price":2715,"open":0,"high":0,"low":0,"change":40,"prev_close":2675,"change_type":"up","volume":5938,"trade_value":15923430,"market_cap":38602613910,"name":"얼라인드","updated_at":"172049","reference_price":2675,"rs_score":58},"238200":{"code":"238200","price":2390,"open":0,"high":0,"low":0,"change":0,"prev_close":2390,"change_type":"flat","volume":3548,"trade_value":8275465,"market_cap":19550200000,"name":"비피도","updated_at":"172049","reference_price":2390,"rs_score":44},"238490":{"code":"238490","price":1741,"open":0,"high":0,"low":0,"change":36,"prev_close":1705,"change_type":"up","volume":18032,"trade_value":30870853,"market_cap":19694602876,"name":"힘스","updated_at":"172049","reference_price":1705,"rs_score":21},"238670":{"code":"238670","price":13155,"open":0,"high":0,"low":0,"change":-70,"prev_close":13225,"change_type":"down","volume":27,"trade_value":356160,"market_cap":5262000000,"name":"PLUS 스마트베타Quality채권혼합","updated_at":"172050","reference_price":13225,"rs_score":70},"238720":{"code":"238720","price":44060,"open":0,"high":0,"low":0,"change":1240,"prev_close":42820,"change_type":"up","volume":8822,"trade_value":389931640,"market_cap":39654000000,"name":"ACE 일본Nikkei225(H)","updated_at":"172050","rs_score":65,"reference_price":42820},"239340":{"code":"239340","price":1829,"open":0,"high":0,"low":0,"change":59,"prev_close":1770,"change_type":"up","volume":4635,"trade_value":8147841,"market_cap":9869148654,"name":"이스트에이드","updated_at":"172049","reference_price":1770,"rs_score":12},"239610":{"code":"239610","price":5980,"open":0,"high":0,"low":0,"change":40,"prev_close":5940,"change_type":"up","volume":1067,"trade_value":6282230,"market_cap":32244847700,"name":"에이치엘사이언스","updated_at":"172049","reference_price":5940,"rs_score":93},"239660":{"code":"239660","price":123090,"open":0,"high":0,"low":0,"change":410,"prev_close":122680,"change_type":"up","volume":761,"trade_value":93382410,"market_cap":22156200000,"name":"PLUS 우량회사채50","updated_at":"172050","reference_price":122680,"rs_score":83},"239890":{"code":"239890","price":3100,"open":0,"high":0,"low":0,"change":120,"prev_close":2980,"change_type":"up","volume":5188,"trade_value":15590350,"market_cap":30800840500,"name":"피엔에이치테크","updated_at":"172049","reference_price":2980,"rs_score":44},"240550":{"code":"240550","price":5560,"open":0,"high":0,"low":0,"change":-40,"prev_close":5600,"change_type":"down","volume":654747,"trade_value":3812477490,"market_cap":116392706400,"name":"동방메디컬","updated_at":"172049","reference_price":5600,"rs_score":84},"240600":{"code":"240600","price":829,"open":0,"high":0,"low":0,"change":72,"prev_close":757,"change_type":"up","volume":61478,"trade_value":46815485,"market_cap":6880210890,"name":"유진테크놀로지","updated_at":"172049","reference_price":757,"rs_score":2},"240810":{"code":"240810","price":69000,"open":0,"high":0,"low":0,"change":1700,"prev_close":67300,"change_type":"up","volume":1013224,"trade_value":69927035550,"market_cap":3386789169000,"name":"원익IPS","updated_at":"172049","rs_score":5,"reference_price":67300},"241180":{"code":"241180","price":31000,"open":0,"high":0,"low":0,"change":750,"prev_close":30250,"change_type":"up","volume":31607,"trade_value":980056004,"market_cap":339140000000,"name":"TIGER 일본니케이225","updated_at":"172050","rs_score":57,"reference_price":30250},"241390":{"code":"241390","price":14500,"open":0,"high":0,"low":0,"change":75,"prev_close":14425,"change_type":"up","volume":462,"trade_value":6709575,"market_cap":31900000000,"name":"RISE V&S셀렉트밸류채권혼합","updated_at":"172050","reference_price":14425,"rs_score":58},"241520":{"code":"241520","price":6180,"open":0,"high":0,"low":0,"change":300,"prev_close":5880,"change_type":"up","volume":67985,"trade_value":415147245,"market_cap":164388000000,"name":"DSC인베스트먼트","updated_at":"172049","reference_price":5880,"rs_score":21},"241560":{"code":"241560","price":53900,"open":0,"high":0,"low":0,"change":2300,"prev_close":51600,"change_type":"up","volume":202849,"trade_value":10893315600,"market_cap":5166641903500,"name":"두산밥캣","updated_at":"172050","reference_price":51600,"rs_score":43},"241590":{"code":"241590","price":2550,"open":0,"high":0,"low":0,"change":30,"prev_close":2520,"change_type":"up","volume":15864,"trade_value":40135280,"market_cap":154502653800,"name":"화승엔터프라이즈","updated_at":"172050","reference_price":2520,"rs_score":52},"241690":{"code":"241690","price":2535,"open":0,"high":0,"low":0,"change":0,"prev_close":2535,"change_type":"flat","volume":88321,"trade_value":225844135,"market_cap":62033239710,"name":"유니테크노","updated_at":"172049","reference_price":2535,"rs_score":73},"241710":{"code":"241710","price":92700,"open":0,"high":0,"low":0,"change":6600,"prev_close":86100,"change_type":"up","volume":101423,"trade_value":9284453050,"market_cap":990036000000,"name":"코스메카코리아","updated_at":"172049","rs_score":14,"reference_price":86100},"241770":{"code":"241770","price":29600,"open":0,"high":0,"low":0,"change":1000,"prev_close":28600,"change_type":"up","volume":7928,"trade_value":231110925,"market_cap":301702144000,"name":"메카로","updated_at":"172049","rs_score":10,"reference_price":28600},"241790":{"code":"241790","price":5780,"open":0,"high":0,"low":0,"change":250,"prev_close":5530,"change_type":"up","volume":5990,"trade_value":34441340,"market_cap":57815224520,"name":"티이엠씨씨엔에스","updated_at":"172049","reference_price":5530,"rs_score":54},"241820":{"code":"241820","price":6040,"open":0,"high":0,"low":0,"change":0,"prev_close":6040,"change_type":"flat","volume":0,"trade_value":0,"market_cap":16803871920,"name":"피씨엘","updated_at":"172049","reference_price":6040,"rs_score":null},"241840":{"code":"241840","price":2070,"open":0,"high":0,"low":0,"change":0,"prev_close":2070,"change_type":"flat","volume":12903,"trade_value":26424365,"market_cap":19747787580,"name":"에이스토리","updated_at":"172049","reference_price":2070,"rs_score":46},"242040":{"code":"242040","price":2270,"open":0,"high":0,"low":0,"change":60,"prev_close":2210,"change_type":"up","volume":124053,"trade_value":282273207,"market_cap":78556219280,"name":"나무AX","updated_at":"172049","rs_score":15,"reference_price":2210},"243070":{"code":"243070","price":16000,"open":0,"high":0,"low":0,"change":310,"prev_close":15690,"change_type":"up","volume":28941,"trade_value":460681460,"market_cap":191674640000,"name":"휴온스","updated_at":"172049","rs_score":26,"reference_price":15690},"243840":{"code":"243840","price":5320,"open":0,"high":0,"low":0,"change":380,"prev_close":4940,"change_type":"up","volume":372740,"trade_value":1960117815,"market_cap":205129810200,"name":"신흥에스이씨","updated_at":"172049","reference_price":4940,"rs_score":62},"243880":{"code":"243880","price":152205,"open":0,"high":0,"low":0,"change":15435,"prev_close":136770,"change_type":"up","volume":113190,"trade_value":17226462611,"market_cap":205476750000,"name":"TIGER 200IT레버리지","updated_at":"172050","rs_score":1,"reference_price":136770},"243890":{"code":"243890","price":4875,"open":0,"high":0,"low":0,"change":410,"prev_close":4465,"change_type":"up","volume":20201,"trade_value":97210510,"market_cap":2925000000,"name":"TIGER 200에너지화학레버리지","updated_at":"172050","rs_score":2,"reference_price":4465},"244460":{"code":"244460","price":1651,"open":0,"high":0,"low":0,"change":0,"prev_close":1651,"change_type":"flat","volume":0,"trade_value":0,"market_cap":13415218661,"name":"올리패스","updated_at":"172049","reference_price":1651,"rs_score":null},"244580":{"code":"244580","price":7245,"open":0,"high":0,"low":0,"change":215,"prev_close":7030,"change_type":"up","volume":681795,"trade_value":4926857312,"market_cap":193586400000,"name":"KODEX 바이오","updated_at":"172050","reference_price":7030,"rs_score":56},"244620":{"code":"244620","price":15100,"open":0,"high":0,"low":0,"change":525,"prev_close":14575,"change_type":"up","volume":137,"trade_value":2064435,"market_cap":10570000000,"name":"KODEX 모멘텀Plus","updated_at":"172050","rs_score":16,"reference_price":14575},"244660":{"code":"244660","price":8565,"open":0,"high":0,"low":0,"change":140,"prev_close":8425,"change_type":"up","volume":0,"trade_value":0,"market_cap":2569500000,"name":"KODEX 퀄리티Plus","updated_at":"172050","reference_price":8425,"rs_score":null},"244670":{"code":"244670","price":10575,"open":0,"high":0,"low":0,"change":70,"prev_close":10505,"change_type":"up","volume":30,"trade_value":318435,"market_cap":6345000000,"name":"KODEX 밸류Plus","updated_at":"172050","reference_price":10505,"rs_score":48},"244920":{"code":"244920","price":11520,"open":0,"high":0,"low":0,"change":-150,"prev_close":11670,"change_type":"down","volume":30939,"trade_value":358088885,"market_cap":260440623360,"name":"에이플러스에셋","updated_at":"172050","rs_score":38,"reference_price":11670},"245340":{"code":"245340","price":34310,"open":0,"high":0,"low":0,"change":440,"prev_close":33870,"change_type":"up","volume":25825,"trade_value":887942398,"market_cap":140671000000,"name":"TIGER 미국다우존스30","updated_at":"172050","rs_score":79,"reference_price":33870},"245350":{"code":"245350","price":18300,"open":0,"high":0,"low":0,"change":120,"prev_close":18180,"change_type":"up","volume":1253,"trade_value":23066542,"market_cap":25620000000,"name":"TIGER 유로스탁스배당30","updated_at":"172050","rs_score":70,"reference_price":18180},"245360":{"code":"245360","price":11700,"open":0,"high":0,"low":0,"change":-40,"prev_close":11740,"change_type":"down","volume":1489,"trade_value":17438564,"market_cap":25155000000,"name":"TIGER 차이나HSCEI","updated_at":"172050","reference_price":11740,"rs_score":77},"245620":{"code":"245620","price":741,"open":0,"high":0,"low":0,"change":0,"prev_close":741,"change_type":"flat","volume":0,"trade_value":0,"market_cap":167118555474,"name":"EDGC","updated_at":"172049","reference_price":741,"rs_score":null},"245710":{"code":"245710","price":27155,"open":0,"high":0,"low":0,"change":255,"prev_close":26900,"change_type":"up","volume":38606,"trade_value":1041727503,"market_cap":350299500000,"name":"ACE 베트남VN30(합성)","updated_at":"172050","rs_score":69,"reference_price":26900},"246250":{"code":"246250","price":1969,"open":0,"high":0,"low":0,"change":0,"prev_close":1969,"change_type":"flat","volume":0,"trade_value":0,"market_cap":30220617614,"name":"에스엘에스바이오","updated_at":"172049","reference_price":1969,"rs_score":null},"246690":{"code":"246690","price":1540,"open":0,"high":0,"low":0,"change":12,"prev_close":1528,"change_type":"up","volume":12146,"trade_value":18663043,"market_cap":36618387960,"name":"TS인베스트먼트","updated_at":"172049","rs_score":8,"reference_price":1528},"246710":{"code":"246710","price":1776,"open":0,"high":0,"low":0,"change":52,"prev_close":1724,"change_type":"up","volume":279449,"trade_value":493840932,"market_cap":84652159104,"name":"티앤알바이오팹","updated_at":"172049","reference_price":1724,"rs_score":26},"246720":{"code":"246720","price":6070,"open":0,"high":0,"low":0,"change":0,"prev_close":6070,"change_type":"flat","volume":0,"trade_value":0,"market_cap":99434491000,"name":"아스타","updated_at":"172049","reference_price":6070,"rs_score":null},"246960":{"code":"246960","price":1910,"open":0,"high":0,"low":0,"change":29,"prev_close":1881,"change_type":"up","volume":125420,"trade_value":236209908,"market_cap":66455944080,"name":"SCL사이언스","updated_at":"172049","reference_price":1881,"rs_score":36},"247540":{"code":"247540","price":81800,"open":0,"high":0,"low":0,"change":5900,"prev_close":75900,"change_type":"up","volume":525361,"trade_value":42281121250,"market_cap":8812430483200,"name":"에코프로비엠","updated_at":"172049","reference_price":75900,"rs_score":16},"247660":{"code":"247660","price":4410,"open":0,"high":0,"low":0,"change":10,"prev_close":4400,"change_type":"up","volume":41183,"trade_value":177544625,"market_cap":27315540000,"name":"나노씨엠에스","updated_at":"172049","reference_price":4400,"rs_score":93},"248070":{"code":"248070","price":11080,"open":0,"high":0,"low":0,"change":60,"prev_close":11020,"change_type":"up","volume":516240,"trade_value":5640370960,"market_cap":529803894880,"name":"솔루엠","updated_at":"172050","reference_price":11020,"rs_score":42},"248170":{"code":"248170","price":22950,"open":0,"high":0,"low":0,"change":100,"prev_close":22850,"change_type":"up","volume":11335,"trade_value":259560550,"market_cap":104803378200,"name":"샘표식품","updated_at":"172050","reference_price":22850,"rs_score":51},"248270":{"code":"248270","price":28295,"open":0,"high":0,"low":0,"change":355,"prev_close":27940,"change_type":"up","volume":14028,"trade_value":398993523,"market_cap":32822200000,"name":"TIGER S&P글로벌헬스케어(합성)","updated_at":"172050","rs_score":93,"reference_price":27940},"249420":{"code":"249420","price":12740,"open":0,"high":0,"low":0,"change":490,"prev_close":12250,"change_type":"up","volume":88989,"trade_value":1128046460,"market_cap":403071330480,"name":"일동제약","updated_at":"172050","reference_price":12250,"rs_score":35},"250000":{"code":"250000","price":5130,"open":0,"high":0,"low":0,"change":-70,"prev_close":5200,"change_type":"down","volume":2067,"trade_value":10554180,"market_cap":34631260290,"name":"보라티알","updated_at":"172049","reference_price":5200,"rs_score":46},"250030":{"code":"250030","price":8850,"open":0,"high":0,"low":0,"change_type":"up","change":230,"prev_close":8620,"reference_price":8620,"volume":67642,"trade_value":594729260,"market_cap":33510817050,"updated_at":"172049","rs_score":null,"name":"진코스텍"},"250060":{"code":"250060","price":2575,"open":0,"high":0,"low":0,"change":60,"prev_close":2515,"change_type":"up","volume":59969,"trade_value":153583265,"market_cap":82841133550,"name":"모비스","updated_at":"172049","reference_price":2515,"rs_score":30},"250730":{"code":"250730","price":9845,"open":0,"high":0,"low":0,"change":145,"prev_close":9700,"change_type":"up","volume":925,"trade_value":9074780,"market_cap":16736500000,"name":"RISE 차이나HSCEI(H)","updated_at":"172050","reference_price":9700,"rs_score":84},"250780":{"code":"250780","price":3005,"open":0,"high":0,"low":0,"change":-175,"prev_close":3180,"change_type":"down","volume":422536,"trade_value":1283218185,"market_cap":6310500000,"name":"TIGER 코스닥150선물인버스","updated_at":"172050","rs_score":95,"reference_price":3180},"250930":{"code":"250930","price":1170,"open":0,"high":0,"low":0,"change":270,"prev_close":900,"change_type":"up","volume":1066937,"trade_value":1179202194,"market_cap":7722102960,"name":"예선테크","updated_at":"172049","reference_price":900,"rs_score":12},"251120":{"code":"251120","price":8760,"open":0,"high":0,"low":0,"change":190,"prev_close":8570,"change_type":"up","volume":4451,"trade_value":39022610,"market_cap":76174332000,"name":"바이오에프디엔씨","updated_at":"172049","reference_price":8570,"rs_score":86},"251270":{"code":"251270","price":34850,"open":0,"high":0,"low":0,"change":1050,"prev_close":33800,"change_type":"up","volume":162552,"trade_value":5650915150,"market_cap":2898071111250,"name":"넷마블","updated_at":"172050","reference_price":33800,"rs_score":76},"251340":{"code":"251340","price":3005,"open":0,"high":0,"low":0,"change":-175,"prev_close":3180,"change_type":"down","volume":49117303,"trade_value":148678855642,"market_cap":160467000000,"name":"KODEX 코스닥150선물인버스","updated_at":"172050","rs_score":96,"reference_price":3180},"251350":{"code":"251350","price":37180,"open":0,"high":0,"low":0,"change":620,"prev_close":36560,"change_type":"up","volume":21392,"trade_value":796638949,"market_cap":481481000000,"name":"KODEX MSCI선진국","updated_at":"172050","rs_score":74,"reference_price":36560},"251370":{"code":"251370","price":6490,"open":0,"high":0,"low":0,"change":320,"prev_close":6170,"change_type":"up","volume":34568,"trade_value":222614840,"market_cap":116905752370,"name":"와이엠티","updated_at":"172049","reference_price":6170,"rs_score":48},"251590":{"code":"251590","price":16765,"open":0,"high":0,"low":0,"change":115,"prev_close":16650,"change_type":"up","volume":2058,"trade_value":34646905,"market_cap":11735500000,"name":"PLUS 고배당저변동50","updated_at":"172050","reference_price":16650,"rs_score":70},"251600":{"code":"251600","price":14435,"open":0,"high":0,"low":0,"change":90,"prev_close":14345,"change_type":"up","volume":88272,"trade_value":1276239374,"market_cap":561521500000,"name":"PLUS 고배당주채권혼합","updated_at":"172050","reference_price":14345,"rs_score":60},"251630":{"code":"251630","price":3205,"open":0,"high":0,"low":0,"change":45,"prev_close":3160,"change_type":"up","volume":19117,"trade_value":60954598,"market_cap":51096949630,"name":"브이원텍","updated_at":"172049","reference_price":3160,"rs_score":57},"251970":{"code":"251970","price":67000,"open":0,"high":0,"low":0,"change":-2000,"prev_close":69000,"change_type":"down","volume":222816,"trade_value":15081979250,"market_cap":830800000000,"name":"펌텍코리아","updated_at":"172049","rs_score":96,"reference_price":69000},"252000":{"code":"252000","price":16675,"open":0,"high":0,"low":0,"change":430,"prev_close":16245,"change_type":"up","volume":4306,"trade_value":71656650,"market_cap":6670000000,"name":"TIGER 200동일가중","updated_at":"172050","reference_price":16245,"rs_score":37},"252400":{"code":"252400","price":54310,"open":0,"high":0,"low":0,"change":4550,"prev_close":49760,"change_type":"up","volume":25281,"trade_value":1371824970,"market_cap":59741000000,"name":"RISE 200선물레버리지","updated_at":"172050","rs_score":2,"reference_price":49760},"252410":{"code":"252410","price":1675,"open":0,"high":0,"low":0,"change":-84,"prev_close":1759,"change_type":"down","volume":119835,"trade_value":200943299,"market_cap":3517500000,"name":"RISE 200선물인버스","updated_at":"172050","reference_price":1759,"rs_score":97},"252420":{"code":"252420","price":122,"open":0,"high":0,"low":0,"change":-12,"prev_close":134,"change_type":"down","volume":1319131,"trade_value":160760501,"market_cap":6478200000,"name":"RISE 200선물인버스2X","updated_at":"172050","reference_price":134,"rs_score":99},"252500":{"code":"252500","price":2315,"open":0,"high":0,"low":0,"change":0,"prev_close":2315,"change_type":"flat","volume":8864,"trade_value":20133005,"market_cap":19208198570,"name":"세화피앤씨","updated_at":"172049","reference_price":2315,"rs_score":82},"252650":{"code":"252650","price":15930,"open":0,"high":0,"low":0,"change":400,"prev_close":15530,"change_type":"up","volume":654,"trade_value":10415690,"market_cap":9558000000,"name":"KODEX 200동일가중","updated_at":"172050","reference_price":15530,"rs_score":37},"252670":{"code":"252670","price":115,"open":0,"high":0,"low":0,"change":-13,"prev_close":128,"change_type":"down","volume":1644464741,"trade_value":1182203393801,"market_cap":961687500000,"name":"KODEX 200선물인버스2X","updated_at":"172050","reference_price":128,"rs_score":99},"252710":{"code":"252710","price":126,"open":0,"high":0,"low":0,"change":-13,"prev_close":139,"change_type":"down","volume":318912994,"trade_value":40032547000,"market_cap":41479200000,"name":"TIGER 200선물인버스2X","updated_at":"172050","reference_price":139,"rs_score":99},"252990":{"code":"252990","price":12720,"open":0,"high":0,"low":0,"change":1020,"prev_close":11700,"change_type":"up","volume":595851,"trade_value":7477693935,"market_cap":765971548080,"name":"샘씨엔에스","updated_at":"172049","rs_score":27,"reference_price":11700},"253150":{"code":"253150","price":107940,"open":0,"high":0,"low":0,"change":8830,"prev_close":99110,"change_type":"up","volume":3097,"trade_value":337988560,"market_cap":26985000000,"name":"PLUS 200선물레버리지","updated_at":"172050","rs_score":2,"reference_price":99110},"253160":{"code":"253160","price":234,"open":0,"high":0,"low":0,"change":-24,"prev_close":258,"change_type":"down","volume":1622718,"trade_value":380735418,"market_cap":1766700000,"name":"PLUS 200선물인버스2X","updated_at":"172050","reference_price":258,"rs_score":98},"253230":{"code":"253230","price":116,"open":0,"high":0,"low":0,"change":-13,"prev_close":129,"change_type":"down","volume":1578290,"trade_value":181905621,"market_cap":2853600000,"name":"KIWOOM 200선물인버스2X","updated_at":"172050","reference_price":129,"rs_score":99},"253240":{"code":"253240","price":1665,"open":0,"high":0,"low":0,"change":-80,"prev_close":1745,"change_type":"down","volume":84768,"trade_value":140571667,"market_cap":1864800000,"name":"KIWOOM 200선물인버스","updated_at":"172050","reference_price":1745,"rs_score":96},"253250":{"code":"253250","price":53355,"open":0,"high":0,"low":0,"change":4415,"prev_close":48940,"change_type":"up","volume":1804,"trade_value":96927660,"market_cap":15472950000,"name":"KIWOOM 200선물레버리지","updated_at":"172050","rs_score":2,"reference_price":48940},"253280":{"code":"253280","price":11440,"open":0,"high":0,"low":0,"change":90,"prev_close":11350,"change_type":"up","volume":268,"trade_value":3076097,"market_cap":6864000000,"name":"RISE 헬스케어","updated_at":"172050","reference_price":11350,"rs_score":61},"253290":{"code":"253290","price":11440,"open":0,"high":0,"low":0,"change":35,"prev_close":11405,"change_type":"up","volume":16099,"trade_value":184279765,"market_cap":20592000000,"name":"RISE 헬스케어채권혼합","updated_at":"172050","reference_price":11405,"rs_score":78},"253450":{"code":"253450","price":23100,"open":0,"high":0,"low":0,"change":-1050,"prev_close":24150,"change_type":"down","volume":87160,"trade_value":2055097700,"market_cap":694351303800,"name":"스튜디오드래곤","updated_at":"172049","reference_price":24150,"rs_score":90},"253590":{"code":"253590","price":13520,"open":0,"high":0,"low":0,"change":620,"prev_close":12900,"change_type":"up","volume":1389169,"trade_value":19203896855,"market_cap":593111097280,"name":"네오셈","updated_at":"172049","reference_price":12900,"rs_score":94},"253840":{"code":"253840","price":3890,"open":0,"high":0,"low":0,"change":0,"prev_close":3890,"change_type":"flat","volume":42793,"trade_value":166706234,"market_cap":65131048000,"name":"수젠텍","updated_at":"172049","reference_price":3890,"rs_score":40},"254120":{"code":"254120","price":3960,"open":0,"high":0,"low":0,"change":195,"prev_close":3765,"change_type":"up","volume":14396,"trade_value":55283505,"market_cap":24357381840,"name":"자비스","updated_at":"172049","reference_price":3765,"rs_score":15},"254490":{"code":"254490","price":12160,"open":0,"high":0,"low":0,"change":720,"prev_close":11440,"change_type":"up","volume":44617,"trade_value":539312425,"market_cap":175566080000,"name":"미래반도체","updated_at":"172049","rs_score":28,"reference_price":11440},"255220":{"code":"255220","price":1083,"open":0,"high":0,"low":0,"change":86,"prev_close":997,"change_type":"up","volume":2496998,"trade_value":2642123260,"market_cap":163060056066,"name":"SG","updated_at":"172049","reference_price":997,"rs_score":48},"255440":{"code":"255440","price":8630,"open":0,"high":0,"low":0,"change":660,"prev_close":7970,"change_type":"up","volume":58062,"trade_value":494911800,"market_cap":112690540000,"name":"야스","updated_at":"172049","reference_price":7970,"rs_score":96},"256150":{"code":"256150","price":4845,"open":0,"high":0,"low":0,"change":130,"prev_close":4715,"change_type":"up","volume":5869,"trade_value":27224315,"market_cap":40673775000,"name":"한독크린텍","updated_at":"172049","reference_price":4715,"rs_score":71},"256440":{"code":"256440","price":4135,"open":0,"high":0,"low":0,"change":30,"prev_close":4105,"change_type":"up","volume":31034,"trade_value":128640403,"market_cap":27291000000,"name":"ACE MSCI인도네시아(합성)","updated_at":"172050","reference_price":4105,"rs_score":31},"256450":{"code":"256450","price":10680,"open":0,"high":0,"low":0,"change":105,"prev_close":10575,"change_type":"up","volume":2860,"trade_value":30478750,"market_cap":5340000000,"name":"PLUS 심천차이넥스트(합성)","updated_at":"172050","rs_score":22,"reference_price":10575},"256630":{"code":"256630","price":3945,"open":0,"high":0,"low":0,"change":155,"prev_close":3790,"change_type":"up","volume":2553,"trade_value":10270025,"market_cap":45759688230,"name":"포인트엔지니어링","updated_at":"172049","rs_score":57,"reference_price":3790},"256750":{"code":"256750","price":10835,"open":0,"high":0,"low":0,"change":15,"prev_close":10820,"change_type":"up","volume":12766,"trade_value":138311920,"market_cap":33144265000,"name":"KODEX 차이나심천ChiNext(합성)","updated_at":"172050","rs_score":15,"reference_price":10820},"256840":{"code":"256840","price":2270,"open":0,"high":0,"low":0,"change":60,"prev_close":2210,"change_type":"up","volume":246546,"trade_value":555058343,"market_cap":155256391220,"name":"한국비엔씨","updated_at":"172049","reference_price":2210,"rs_score":45},"256940":{"code":"256940","price":4570,"open":0,"high":0,"low":0,"change":80,"prev_close":4490,"change_type":"up","volume":44536,"trade_value":203205415,"market_cap":91757131790,"name":"킵스파마","updated_at":"172049","reference_price":4490,"rs_score":28},"257370":{"code":"257370","price":1591,"open":0,"high":0,"low":0,"change":30,"prev_close":1561,"change_type":"up","volume":8034,"trade_value":12487122,"market_cap":19895233851,"name":"피엔티엠에스","updated_at":"172049","reference_price":1561,"rs_score":25},"257720":{"code":"257720","price":26650,"open":0,"high":0,"low":0,"change":1050,"prev_close":25600,"change_type":"up","volume":458280,"trade_value":12063616600,"market_cap":1747607115800,"name":"실리콘투","updated_at":"172049","reference_price":25600,"rs_score":4},"258610":{"code":"258610","price":1158,"open":0,"high":0,"low":0,"change":118,"prev_close":1040,"change_type":"up","volume":4632,"trade_value":4910766,"market_cap":42249702954,"name":"케일럼","updated_at":"172049","reference_price":1040,"rs_score":56},"258790":{"code":"258790","price":6560,"open":0,"high":0,"low":0,"change":260,"prev_close":6300,"change_type":"up","volume":14948,"trade_value":95127950,"market_cap":32788559360,"name":"소프트캠프","updated_at":"172049","rs_score":90,"reference_price":6300},"258830":{"code":"258830","price":412,"open":0,"high":0,"low":0,"change":0,"prev_close":412,"change_type":"flat","volume":0,"trade_value":0,"market_cap":31223976612,"name":"세종메디칼","updated_at":"172049","reference_price":412,"rs_score":null},"259630":{"code":"259630","price":8030,"open":0,"high":0,"low":0,"change":310,"prev_close":7720,"change_type":"up","volume":60507,"trade_value":487756240,"market_cap":98145839880,"name":"엠플러스","updated_at":"172049","reference_price":7720,"rs_score":48},"259960":{"code":"259960","price":205500,"open":0,"high":0,"low":0,"change":-12000,"prev_close":217500,"change_type":"down","volume":82008,"trade_value":17746706750,"market_cap":9346683547500,"name":"크래프톤","updated_at":"172050","reference_price":217500,"rs_score":84},"260660":{"code":"260660","price":1860,"open":0,"high":0,"low":0,"change":110,"prev_close":1750,"change_type":"up","volume":35947,"trade_value":64932192,"market_cap":28508259060,"name":"알리코제약","updated_at":"172049","reference_price":1750,"rs_score":15},"260930":{"code":"260930","price":1836,"open":0,"high":0,"low":0,"change":-76,"prev_close":1912,"change_type":"down","volume":34656,"trade_value":63951284,"market_cap":35511161076,"name":"씨티케이","updated_at":"172049","reference_price":1912,"rs_score":21},"260970":{"code":"260970","price":52000,"open":0,"high":0,"low":0,"change":1500,"prev_close":50500,"change_type":"up","volume":6558,"trade_value":336582400,"market_cap":150423208000,"name":"에스앤디","updated_at":"172049","reference_price":50500,"rs_score":62},"261060":{"code":"261060","price":18325,"open":0,"high":0,"low":0,"change":1050,"prev_close":17275,"change_type":"up","volume":16378,"trade_value":299271385,"market_cap":18691500000,"name":"TIGER 코스닥150IT","updated_at":"172050","rs_score":17,"reference_price":17275},"261070":{"code":"261070","price":8910,"open":0,"high":0,"low":0,"change":320,"prev_close":8590,"change_type":"up","volume":135745,"trade_value":1208207903,"market_cap":42768000000,"name":"TIGER 코스닥150바이오테크","updated_at":"172050","reference_price":8590,"rs_score":23},"261110":{"code":"261110","price":15045,"open":0,"high":0,"low":0,"change":-360,"prev_close":15405,"change_type":"down","volume":3155,"trade_value":47886775,"market_cap":7522500000,"name":"TIGER 미국달러선물레버리지","updated_at":"172050","rs_score":76,"reference_price":15405},"261120":{"code":"261120","price":5635,"open":0,"high":0,"low":0,"change":90,"prev_close":5545,"change_type":"up","volume":1941,"trade_value":10864115,"market_cap":22540000000,"name":"TIGER 미국달러선물인버스2X","updated_at":"172050","reference_price":5545,"rs_score":83},"261140":{"code":"261140","price":18860,"open":0,"high":0,"low":0,"change":410,"prev_close":18450,"change_type":"up","volume":4401,"trade_value":83158350,"market_cap":22254800000,"name":"TIGER 우선주","updated_at":"172050","rs_score":22,"reference_price":18450},"261200":{"code":"261200","price":2535,"open":0,"high":0,"low":0,"change":75,"prev_close":2460,"change_type":"up","volume":39168,"trade_value":97764535,"market_cap":40077589500,"name":"덴티스","updated_at":"172049","reference_price":2460,"rs_score":74},"261220":{"code":"261220","price":25255,"open":0,"high":0,"low":0,"change":-1300,"prev_close":26555,"change_type":"down","volume":99537,"trade_value":2532202661,"market_cap":42302125000,"name":"KODEX WTI원유선물(H)","updated_at":"172050","reference_price":26555,"rs_score":49},"261240":{"code":"261240","price":13900,"open":0,"high":0,"low":0,"change":-100,"prev_close":14000,"change_type":"down","volume":155864,"trade_value":2177780602,"market_cap":59770000000,"name":"KODEX 미국달러선물","updated_at":"172050","rs_score":78,"reference_price":14000},"261250":{"code":"261250","price":15010,"open":0,"high":0,"low":0,"change":-220,"prev_close":15230,"change_type":"down","volume":130841,"trade_value":1978615930,"market_cap":28368900000,"name":"KODEX 미국달러선물레버리지","updated_at":"172050","rs_score":76,"reference_price":15230},"261260":{"code":"261260","price":5680,"open":0,"high":0,"low":0,"change":90,"prev_close":5590,"change_type":"up","volume":297487,"trade_value":1681656252,"market_cap":189996000000,"name":"KODEX 미국달러선물인버스2X","updated_at":"172050","reference_price":5590,"rs_score":82},"261270":{"code":"261270","price":8370,"open":0,"high":0,"low":0,"change":55,"prev_close":8315,"change_type":"up","volume":33548,"trade_value":280506314,"market_cap":63612000000,"name":"KODEX 미국달러선물인버스","updated_at":"172050","reference_price":8315,"rs_score":82},"261520":{"code":"261520","price":5890,"open":0,"high":0,"low":0,"change":170,"prev_close":5720,"change_type":"up","volume":34955,"trade_value":205800780,"market_cap":60536242000,"name":"이지스","updated_at":"172049","reference_price":5720,"rs_score":92},"261780":{"code":"261780","price":4115,"open":0,"high":0,"low":0,"change":-345,"prev_close":4460,"change_type":"down","volume":1630570,"trade_value":7037573093,"market_cap":119153841240,"name":"아리바이오랩","updated_at":"172049","reference_price":4460,"rs_score":93},"262260":{"code":"262260","price":2630,"open":0,"high":0,"low":0,"change":145,"prev_close":2485,"change_type":"up","volume":35150,"trade_value":89841185,"market_cap":39654245800,"name":"에이프로","updated_at":"172049","rs_score":5,"reference_price":2485},"262840":{"code":"262840","price":2845,"open":0,"high":0,"low":0,"change":125,"prev_close":2720,"change_type":"up","volume":6250,"trade_value":17139225,"market_cap":29160564355,"name":"아이퀘스트","updated_at":"172049","rs_score":85,"reference_price":2720},"263020":{"code":"263020","price":2765,"open":0,"high":0,"low":0,"change":10,"prev_close":2755,"change_type":"up","volume":68240,"trade_value":188233020,"market_cap":38256943690,"name":"디케이앤디","updated_at":"172049","reference_price":2755,"rs_score":47},"263050":{"code":"263050","price":959,"open":0,"high":0,"low":0,"change":0,"prev_close":959,"change_type":"flat","volume":0,"trade_value":0,"market_cap":35324626904,"name":"유틸렉스","updated_at":"172049","reference_price":959,"rs_score":null},"263600":{"code":"263600","price":3295,"open":0,"high":0,"low":0,"change":90,"prev_close":3205,"change_type":"up","volume":19542,"trade_value":63916725,"market_cap":52490371450,"name":"덕우전자","updated_at":"172049","reference_price":3205,"rs_score":59},"263690":{"code":"263690","price":4925,"open":0,"high":0,"low":0,"change":65,"prev_close":4860,"change_type":"up","volume":7647,"trade_value":37375945,"market_cap":55778629250,"name":"디알젬","updated_at":"172049","reference_price":4860,"rs_score":79},"263700":{"code":"263700","price":1981,"open":0,"high":0,"low":0,"change":22,"prev_close":1959,"change_type":"up","volume":4220,"trade_value":8299357,"market_cap":38459530200,"name":"케어랩스","updated_at":"172049","reference_price":1959,"rs_score":80},"263720":{"code":"263720","price":5970,"open":0,"high":0,"low":0,"change":80,"prev_close":5890,"change_type":"up","volume":6259,"trade_value":37203390,"market_cap":73105999170,"name":"디앤씨미디어","updated_at":"172049","reference_price":5890,"rs_score":35},"263750":{"code":"263750","price":31900,"open":0,"high":0,"low":0,"change":-200,"prev_close":32100,"change_type":"down","volume":198129,"trade_value":6355835250,"market_cap":2004720729000,"name":"펄어비스","updated_at":"172049","reference_price":32100,"rs_score":54},"263770":{"code":"263770","price":1505,"open":0,"high":0,"low":0,"change":82,"prev_close":1423,"change_type":"up","volume":1208,"trade_value":1789536,"market_cap":35668758860,"name":"유에스티","updated_at":"172049","reference_price":1423,"rs_score":45},"263800":{"code":"263800","price":3690,"open":0,"high":0,"low":0,"change":180,"prev_close":3510,"change_type":"up","volume":32918,"trade_value":118609550,"market_cap":59871652200,"name":"데이타솔루션","updated_at":"172049","rs_score":18,"reference_price":3510},"263810":{"code":"263810","price":2710,"open":0,"high":0,"low":0,"change":-10,"prev_close":2720,"change_type":"down","volume":78185,"trade_value":210210210,"market_cap":43156275750,"name":"상신전자","updated_at":"172049","reference_price":2720,"rs_score":89},"263860":{"code":"263860","price":25050,"open":0,"high":0,"low":0,"change":1050,"prev_close":24000,"change_type":"up","volume":1183215,"trade_value":29468911750,"market_cap":227443980000,"name":"지니언스","updated_at":"172049","reference_price":24000,"rs_score":98},"263920":{"code":"263920","price":2725,"open":0,"high":0,"low":0,"change":20,"prev_close":2705,"change_type":"up","volume":3366,"trade_value":9021604,"market_cap":26729595850,"name":"휴엠앤씨","updated_at":"172049","rs_score":37,"reference_price":2705},"264450":{"code":"264450","price":9930,"open":0,"high":0,"low":0,"change":240,"prev_close":9690,"change_type":"up","volume":24769,"trade_value":246140080,"market_cap":145628345490,"name":"유비쿼스","updated_at":"172049","reference_price":9690,"rs_score":73},"264660":{"code":"264660","price":11410,"open":0,"high":0,"low":0,"change":660,"prev_close":10750,"change_type":"up","volume":15045,"trade_value":169369810,"market_cap":110918572520,"name":"씨앤지하이테크","updated_at":"172049","reference_price":10750,"rs_score":44},"264850":{"code":"264850","price":4530,"open":0,"high":0,"low":0,"change":115,"prev_close":4415,"change_type":"up","volume":152901,"trade_value":693092766,"market_cap":137234592360,"name":"이랜시스","updated_at":"172049","reference_price":4415,"rs_score":24},"264900":{"code":"264900","price":6920,"open":0,"high":0,"low":0,"change":30,"prev_close":6890,"change_type":"up","volume":2381,"trade_value":16455440,"market_cap":86665042000,"name":"크라운제과","updated_at":"172050","reference_price":6890,"rs_score":40},"265520":{"code":"265520","price":15010,"open":0,"high":0,"low":0,"change":1170,"prev_close":13840,"change_type":"up","volume":110672,"trade_value":1636021880,"market_cap":225912823210,"name":"AP시스템","updated_at":"172049","rs_score":29,"reference_price":13840},"265560":{"code":"265560","price":5250,"open":0,"high":0,"low":0,"change":180,"prev_close":5070,"change_type":"up","volume":15085,"trade_value":78047990,"market_cap":56123445000,"name":"영화테크","updated_at":"172049","reference_price":5070,"rs_score":22},"265690":{"code":"265690","price":8535,"open":0,"high":0,"low":0,"change":0,"prev_close":8535,"change_type":"flat","volume":0,"trade_value":0,"market_cap":15789750000,"name":"ACE 러시아MSCI(합성)","updated_at":"172050","reference_price":8535,"rs_score":null},"265740":{"code":"265740","price":6200,"open":0,"high":0,"low":0,"change":-110,"prev_close":6310,"change_type":"down","volume":125598,"trade_value":780258960,"market_cap":110754320000,"name":"엔에프씨","updated_at":"172049","reference_price":6310,"rs_score":43},"266160":{"code":"266160","price":26195,"open":0,"high":0,"low":0,"change":785,"prev_close":25410,"change_type":"up","volume":9977,"trade_value":261461709,"market_cap":162409000000,"name":"RISE 고배당","updated_at":"172050","rs_score":24,"reference_price":25410},"266360":{"code":"266360","price":9175,"open":0,"high":0,"low":0,"change":65,"prev_close":9110,"change_type":"up","volume":48840,"trade_value":450227052,"market_cap":34865000000,"name":"KODEX K콘텐츠","updated_at":"172050","reference_price":9110,"rs_score":68},"266370":{"code":"266370","price":50000,"open":0,"high":0,"low":0,"change":2985,"prev_close":47015,"change_type":"up","volume":37536,"trade_value":1874186225,"market_cap":75000000000,"name":"KODEX IT","updated_at":"172050","rs_score":13,"reference_price":47015},"266390":{"code":"266390","price":14970,"open":0,"high":0,"low":0,"change":765,"prev_close":14205,"change_type":"up","volume":45921,"trade_value":678452497,"market_cap":8982000000,"name":"KODEX 경기소비재","updated_at":"172050","rs_score":82,"reference_price":14205},"266410":{"code":"266410","price":8565,"open":0,"high":0,"low":0,"change":-45,"prev_close":8610,"change_type":"down","volume":6898,"trade_value":59004732,"market_cap":10278000000,"name":"KODEX 필수소비재","updated_at":"172050","reference_price":8610,"rs_score":48},"266420":{"code":"266420","price":15005,"open":0,"high":0,"low":0,"change":60,"prev_close":14945,"change_type":"up","volume":13094,"trade_value":196908363,"market_cap":63021000000,"name":"KODEX 헬스케어","updated_at":"172050","reference_price":14945,"rs_score":59},"266550":{"code":"266550","price":16570,"open":0,"high":0,"low":0,"change":95,"prev_close":16475,"change_type":"up","volume":8,"trade_value":133120,"market_cap":4142500000,"name":"PLUS 중형주저변동50","updated_at":"172050","reference_price":16475,"rs_score":47},"266690":{"code":"266690","price":6080,"open":0,"high":0,"low":0,"change_type":"up","change":200,"prev_close":5880,"reference_price":5880,"volume":205850,"trade_value":1235545380,"market_cap":115440285120,"updated_at":"172049","rs_score":null,"name":"덕산넵코어스"},"267250":{"code":"267250","price":127000,"open":0,"high":0,"low":0,"change":5500,"prev_close":121500,"change_type":"up","volume":173929,"trade_value":21859816100,"market_cap":10032121795000,"name":"HD현대","updated_at":"172050","reference_price":121500,"rs_score":1},"267260":{"code":"267260","price":394500,"open":0,"high":0,"low":0,"change":38500,"prev_close":356000,"change_type":"up","volume":268861,"trade_value":104555244250,"market_cap":14220594757500,"name":"HD현대일렉트릭","updated_at":"172050","rs_score":2,"reference_price":356000},"267270":{"code":"267270","price":92400,"open":0,"high":0,"low":0,"change":10300,"prev_close":82100,"change_type":"up","volume":494509,"trade_value":44990653700,"market_cap":4388758466400,"name":"HD건설기계","updated_at":"172050","reference_price":82100,"rs_score":6},"267290":{"code":"267290","price":20900,"open":0,"high":0,"low":0,"change":400,"prev_close":20500,"change_type":"up","volume":6200,"trade_value":129760975,"market_cap":123213985400,"name":"경동도시가스","updated_at":"172050","reference_price":20500,"rs_score":66},"267320":{"code":"267320","price":2030,"open":0,"high":0,"low":0,"change":57,"prev_close":1973,"change_type":"up","volume":298182,"trade_value":605764074,"market_cap":116553048850,"name":"나인테크","updated_at":"172049","reference_price":1973,"rs_score":55},"267440":{"code":"267440","price":8085,"open":0,"high":0,"low":0,"change":110,"prev_close":7975,"change_type":"up","volume":1234,"trade_value":9972935,"market_cap":4851000000,"name":"RISE 미국장기국채선물(H)","updated_at":"172050","reference_price":7975,"rs_score":84},"267450":{"code":"267450","price":11065,"open":0,"high":0,"low":0,"change":160,"prev_close":10905,"change_type":"up","volume":1,"trade_value":11065,"market_cap":5532500000,"name":"RISE 미국장기국채선물인버스(H)","updated_at":"172050","reference_price":10905,"rs_score":71},"267490":{"code":"267490","price":4925,"open":0,"high":0,"low":0,"change":20,"prev_close":4905,"change_type":"up","volume":1,"trade_value":4925,"market_cap":3447500000,"name":"RISE 미국장기국채선물레버리지(합성 H)","updated_at":"172050","reference_price":4905,"rs_score":83},"267770":{"code":"267770","price":44500,"open":0,"high":0,"low":0,"change":3520,"prev_close":40980,"change_type":"up","volume":116617,"trade_value":5251398020,"market_cap":111250000000,"name":"TIGER 200선물레버리지","updated_at":"172050","rs_score":2,"reference_price":40980},"267790":{"code":"267790","price":2840,"open":0,"high":0,"low":0,"change":-130,"prev_close":2970,"change_type":"down","volume":1550,"trade_value":4535265,"market_cap":21837637560,"name":"배럴","updated_at":"172049","reference_price":2970,"rs_score":43},"267850":{"code":"267850","price":17800,"open":0,"high":0,"low":0,"change":3670,"prev_close":14130,"change_type":"up","volume":4828560,"trade_value":84676930855,"market_cap":197580000000,"name":"아시아나IDT","updated_at":"172050","reference_price":14130,"rs_score":99},"267980":{"code":"267980","price":34100,"open":0,"high":0,"low":0,"change":-100,"prev_close":34200,"change_type":"down","volume":4866,"trade_value":167710850,"market_cap":261330055800,"name":"매일유업","updated_at":"172049","reference_price":34200,"rs_score":77},"268280":{"code":"268280","price":132900,"open":0,"high":0,"low":0,"change":1300,"prev_close":131600,"change_type":"up","volume":1766,"trade_value":233428300,"market_cap":664500000000,"name":"미원에스씨","updated_at":"172050","reference_price":131600,"rs_score":70},"269370":{"code":"269370","price":16700,"open":0,"high":0,"low":0,"change":100,"prev_close":16600,"change_type":"up","volume":482,"trade_value":8057855,"market_cap":11690000000,"name":"TIGER S&P글로벌인프라(합성)","updated_at":"172050","rs_score":86,"reference_price":16600},"269420":{"code":"269420","price":21840,"open":0,"high":0,"low":0,"change":275,"prev_close":21565,"change_type":"up","volume":1572,"trade_value":34392645,"market_cap":22538880000,"name":"KODEX S&P글로벌인프라(합성)","updated_at":"172050","rs_score":85,"reference_price":21565},"269530":{"code":"269530","price":19500,"open":0,"high":0,"low":0,"change":255,"prev_close":19245,"change_type":"up","volume":286,"trade_value":5589870,"market_cap":11700000000,"name":"PLUS S&P글로벌인프라","updated_at":"172050","rs_score":85,"reference_price":19245},"269540":{"code":"269540","price":29545,"open":0,"high":0,"low":0,"change":610,"prev_close":28935,"change_type":"up","volume":4430,"trade_value":130708590,"market_cap":85680500000,"name":"PLUS 미국S&P500(H)","updated_at":"172050","rs_score":77,"reference_price":28935},"270520":{"code":"270520","price":405,"open":0,"high":0,"low":0,"change":10,"prev_close":395,"change_type":"up","volume":2733287,"trade_value":1151385607,"market_cap":16210900170,"name":"앱튼","updated_at":"172049","rs_score":0,"reference_price":395},"270660":{"code":"270660","price":12190,"open":0,"high":0,"low":0,"change":420,"prev_close":11770,"change_type":"up","volume":46592,"trade_value":567825700,"market_cap":154698206770,"name":"에브리봇","updated_at":"172049","reference_price":11770,"rs_score":44},"270800":{"code":"270800","price":14200,"open":0,"high":0,"low":0,"change":460,"prev_close":13740,"change_type":"up","volume":24,"trade_value":340605,"market_cap":7810000000,"name":"RISE KQ고배당","updated_at":"172050","reference_price":13740,"rs_score":57},"270810":{"code":"270810","price":10770,"open":0,"high":0,"low":0,"change":530,"prev_close":10240,"change_type":"up","volume":104708,"trade_value":1120575350,"market_cap":249864000000,"name":"RISE 코스닥150","updated_at":"172050","reference_price":10240,"rs_score":23},"270870":{"code":"270870","price":3750,"open":0,"high":0,"low":0,"change":100,"prev_close":3650,"change_type":"up","volume":4703,"trade_value":17266885,"market_cap":33730672500,"name":"뉴트리","updated_at":"172049","rs_score":65,"reference_price":3650},"271050":{"code":"271050","price":1810,"open":0,"high":0,"low":0,"change":82,"prev_close":1728,"change_type":"up","volume":5256034,"trade_value":9450400628,"market_cap":221408250000,"name":"KODEX WTI원유선물인버스(H)","updated_at":"172050","rs_score":91,"reference_price":1728},"271060":{"code":"271060","price":7735,"open":0,"high":0,"low":0,"change":-25,"prev_close":7760,"change_type":"down","volume":9074,"trade_value":70088455,"market_cap":21812700000,"name":"KODEX 3대농산물선물(H)","updated_at":"172050","reference_price":7760,"rs_score":39},"271560":{"code":"271560","price":113900,"open":0,"high":0,"low":0,"change":-2800,"prev_close":116700,"change_type":"down","volume":124658,"trade_value":14224745700,"market_cap":4502328953200,"name":"오리온","updated_at":"172050","reference_price":116700,"rs_score":67},"271830":{"code":"271830","price":843,"open":0,"high":0,"low":0,"change":35,"prev_close":808,"change_type":"up","volume":40780,"trade_value":33920979,"market_cap":24860240286,"name":"팸텍","updated_at":"172049","rs_score":20,"reference_price":808},"271940":{"code":"271940","price":9800,"open":0,"high":0,"low":0,"change":310,"prev_close":9490,"change_type":"up","volume":28502,"trade_value":277890580,"market_cap":355869262000,"name":"일진하이솔루스","updated_at":"172050","reference_price":9490,"rs_score":54},"271980":{"code":"271980","price":8790,"open":0,"high":0,"low":0,"change":160,"prev_close":8630,"change_type":"up","volume":9354,"trade_value":81112330,"market_cap":129255824880,"name":"제일약품","updated_at":"172050","reference_price":8630,"rs_score":43},"272110":{"code":"272110","price":20600,"open":0,"high":0,"low":0,"change":800,"prev_close":19800,"change_type":"up","volume":48697,"trade_value":1005895925,"market_cap":165323137000,"name":"케이엔제이","updated_at":"172049","reference_price":19800,"rs_score":29},"272210":{"code":"272210","price":54100,"open":0,"high":0,"low":0,"change":4100,"prev_close":50000,"change_type":"up","volume":404617,"trade_value":21797501700,"market_cap":10220538944900,"name":"한화시스템","updated_at":"172050","reference_price":50000,"rs_score":22},"272290":{"code":"272290","price":15190,"open":0,"high":0,"low":0,"change":690,"prev_close":14500,"change_type":"up","volume":140292,"trade_value":2115022865,"market_cap":302850761710,"name":"이녹스첨단소재","updated_at":"172049","reference_price":14500,"rs_score":17},"272450":{"code":"272450","price":7990,"open":0,"high":0,"low":0,"change":1840,"prev_close":6150,"change_type":"up","volume":10455028,"trade_value":79345473735,"market_cap":417078000000,"name":"진에어","updated_at":"172050","reference_price":6150,"rs_score":97},"272550":{"code":"272550","price":9750,"open":0,"high":0,"low":0,"change":-30,"prev_close":9780,"change_type":"down","volume":10758,"trade_value":104961855,"market_cap":146916958500,"name":"삼양패키징","updated_at":"172050","reference_price":9780,"rs_score":76},"272560":{"code":"272560","price":115620,"open":0,"high":0,"low":0,"change":-10,"prev_close":115630,"change_type":"down","volume":6930,"trade_value":801303955,"market_cap":175048680000,"name":"RISE 단기국공채액티브","updated_at":"172050","reference_price":115630,"rs_score":81},"272570":{"code":"272570","price":110310,"open":0,"high":0,"low":0,"change":40,"prev_close":110270,"change_type":"up","volume":128,"trade_value":14118075,"market_cap":5294880000,"name":"RISE 중장기국공채액티브","updated_at":"172050","reference_price":110270,"rs_score":86},"272580":{"code":"272580","price":57425,"open":0,"high":0,"low":0,"change":0,"prev_close":57425,"change_type":"flat","volume":224301,"trade_value":12880672327,"market_cap":775237500000,"name":"TIGER 단기채권액티브","updated_at":"172050","reference_price":57425,"rs_score":80},"272910":{"code":"272910","price":108200,"open":0,"high":0,"low":0,"change":80,"prev_close":108120,"change_type":"up","volume":73,"trade_value":7896765,"market_cap":74225200000,"name":"ACE 중장기국공채액티브","updated_at":"172050","reference_price":108120,"rs_score":85},"273060":{"code":"273060","price":3390,"open":0,"high":0,"low":0,"change":40,"prev_close":3350,"change_type":"up","volume":39757,"trade_value":129509115,"market_cap":33319821840,"name":"와이즈버즈","updated_at":"172049","rs_score":33,"reference_price":3350},"273130":{"code":"273130","price":113580,"open":0,"high":0,"low":0,"change":95,"prev_close":113485,"change_type":"up","volume":32080,"trade_value":3642649155,"market_cap":3276442260000,"name":"KODEX 종합채권(AA-이상)액티브","updated_at":"172050","reference_price":113485,"rs_score":87},"273140":{"code":"273140","price":114805,"open":0,"high":0,"low":0,"change":35,"prev_close":114770,"change_type":"up","volume":1850,"trade_value":212377435,"market_cap":275646805000,"name":"KODEX 단기변동금리부채권액티브","updated_at":"172050","reference_price":114770,"rs_score":79},"273640":{"code":"273640","price":4800,"open":0,"high":0,"low":0,"change":160,"prev_close":4640,"change_type":"up","volume":11303,"trade_value":54020200,"market_cap":52636800000,"name":"와이엠텍","updated_at":"172049","reference_price":4640,"rs_score":61},"274090":{"code":"274090","price":8640,"open":0,"high":0,"low":0,"change":390,"prev_close":8250,"change_type":"up","volume":91011,"trade_value":789213705,"market_cap":119009148480,"name":"켄코아에어로스페이스","updated_at":"172049","reference_price":8250,"rs_score":43},"274400":{"code":"274400","price":2025,"open":0,"high":0,"low":0,"change":98,"prev_close":1927,"change_type":"up","volume":7541,"trade_value":14772956,"market_cap":18400148325,"name":"이노시뮬레이션","updated_at":"172049","reference_price":1927,"rs_score":47},"275280":{"code":"275280","price":31150,"open":0,"high":0,"low":0,"change":1305,"prev_close":29845,"change_type":"up","volume":8691,"trade_value":270293130,"market_cap":28035000000,"name":"KODEX 모멘텀주","updated_at":"172050","rs_score":12,"reference_price":29845},"275290":{"code":"275290","price":26480,"open":0,"high":0,"low":0,"change":770,"prev_close":25710,"change_type":"up","volume":9024,"trade_value":239720350,"market_cap":23832000000,"name":"KODEX 가치주","updated_at":"172050","rs_score":19,"reference_price":25710},"275300":{"code":"275300","price":22675,"open":0,"high":0,"low":0,"change":790,"prev_close":21885,"change_type":"up","volume":5377,"trade_value":122062945,"market_cap":38547500000,"name":"KODEX 우량주","updated_at":"172050","rs_score":16,"reference_price":21885},"275630":{"code":"275630","price":2910,"open":0,"high":0,"low":0,"change":-10,"prev_close":2920,"change_type":"down","volume":2299,"trade_value":6790735,"market_cap":20823904710,"name":"에스에스알","updated_at":"172049","reference_price":2920,"rs_score":7},"275750":{"code":"275750","price":3030,"open":0,"high":0,"low":0,"change":-175,"prev_close":3205,"change_type":"down","volume":31950,"trade_value":97688965,"market_cap":2878500000,"name":"RISE 코스닥150선물인버스","updated_at":"172050","rs_score":96,"reference_price":3205},"275980":{"code":"275980","price":22640,"open":0,"high":0,"low":0,"change":810,"prev_close":21830,"change_type":"up","volume":1343,"trade_value":30354235,"market_cap":56147200000,"name":"TIGER 글로벌4차산업혁신기술(합성 H)","updated_at":"172050","rs_score":72,"reference_price":21830},"276000":{"code":"276000","price":20315,"open":0,"high":0,"low":0,"change":405,"prev_close":19910,"change_type":"up","volume":461,"trade_value":9344340,"market_cap":18283500000,"name":"TIGER 글로벌자원생산기업(합성 H)","updated_at":"172050","reference_price":19910,"rs_score":65},"276040":{"code":"276040","price":327,"open":0,"high":0,"low":0,"change":0,"prev_close":327,"change_type":"flat","volume":0,"trade_value":0,"market_cap":7073119545,"name":"스코넥","updated_at":"172049","reference_price":327,"rs_score":null},"276650":{"code":"276650","price":41655,"open":0,"high":0,"low":0,"change":840,"prev_close":40815,"change_type":"up","volume":2356,"trade_value":98527900,"market_cap":31241250000,"name":"RISE 글로벌테크놀로지(합성 H)","updated_at":"172050","rs_score":53,"reference_price":40815},"276730":{"code":"276730","price":907,"open":0,"high":0,"low":0,"change":-43,"prev_close":950,"change_type":"down","volume":1429277,"trade_value":1358111822,"market_cap":21412437860,"name":"한울앤제주","updated_at":"172049","rs_score":25,"reference_price":950},"276970":{"code":"276970","price":8320,"open":0,"high":0,"low":0,"change":180,"prev_close":8140,"change_type":"up","volume":8699,"trade_value":72162865,"market_cap":39104000000,"name":"KODEX 미국S&P500배당귀족커버드콜(합성 H)","updated_at":"172050","rs_score":90,"reference_price":8140},"276990":{"code":"276990","price":22315,"open":0,"high":0,"low":0,"change":690,"prev_close":21625,"change_type":"up","volume":1223,"trade_value":27161250,"market_cap":39497550000,"name":"KODEX 글로벌로봇(합성)","updated_at":"172050","rs_score":57,"reference_price":21625},"277070":{"code":"277070","price":2970,"open":0,"high":0,"low":0,"change":145,"prev_close":2825,"change_type":"up","volume":2254,"trade_value":6478500,"market_cap":40665240000,"name":"린드먼아시아","updated_at":"172049","reference_price":2825,"rs_score":66},"277410":{"code":"277410","price":5020,"open":0,"high":0,"low":0,"change":325,"prev_close":4695,"change_type":"up","volume":11820,"trade_value":57074475,"market_cap":19282573000,"name":"인산가","updated_at":"172049","reference_price":4695,"rs_score":40},"277540":{"code":"277540","price":27535,"open":0,"high":0,"low":0,"change":670,"prev_close":26865,"change_type":"up","volume":169,"trade_value":4631470,"market_cap":22028000000,"name":"ACE 아시아TOP50","updated_at":"172050","rs_score":45,"reference_price":26865},"277630":{"code":"277630","price":54610,"open":0,"high":0,"low":0,"change":2315,"prev_close":52295,"change_type":"up","volume":166890,"trade_value":9137454197,"market_cap":417766500000,"name":"TIGER 코스피","updated_at":"172050","rs_score":19,"reference_price":52295},"277640":{"code":"277640","price":28285,"open":0,"high":0,"low":0,"change":1220,"prev_close":27065,"change_type":"up","volume":10848,"trade_value":307698087,"market_cap":49498750000,"name":"TIGER 코스피대형주","updated_at":"172050","rs_score":15,"reference_price":27065},"277650":{"code":"277650","price":18330,"open":0,"high":0,"low":0,"change":425,"prev_close":17905,"change_type":"up","volume":496,"trade_value":9081380,"market_cap":7332000000,"name":"TIGER 코스피중형주","updated_at":"172050","reference_price":17905,"rs_score":40},"277810":{"code":"277810","price":323000,"open":0,"high":0,"low":0,"change":20500,"prev_close":302500,"change_type":"up","volume":56663,"trade_value":18065479250,"market_cap":6266154134000,"name":"레인보우로보틱스","updated_at":"172049","reference_price":302500,"rs_score":15},"277880":{"code":"277880","price":2925,"open":0,"high":0,"low":0,"change":55,"prev_close":2870,"change_type":"up","volume":52013,"trade_value":151393810,"market_cap":58041395100,"name":"티에스아이","updated_at":"172049","reference_price":2870,"rs_score":29},"278240":{"code":"278240","price":4360,"open":0,"high":0,"low":0,"change":385,"prev_close":3975,"change_type":"up","volume":292778,"trade_value":1273339770,"market_cap":32438400000,"name":"RISE 코스닥150선물레버리지","updated_at":"172050","reference_price":3975,"rs_score":3},"278280":{"code":"278280","price":30100,"open":0,"high":0,"low":0,"change":1150,"prev_close":28950,"change_type":"up","volume":15371,"trade_value":459610800,"market_cap":368816052500,"name":"천보","updated_at":"172049","reference_price":28950,"rs_score":24},"278470":{"code":"278470","price":250000,"open":0,"high":0,"low":0,"change":3000,"prev_close":247000,"change_type":"up","volume":227572,"trade_value":57021358750,"market_cap":9359538750000,"name":"에이피알","updated_at":"172050","reference_price":247000,"rs_score":8},"278530":{"code":"278530","price":29770,"open":0,"high":0,"low":0,"change":1135,"prev_close":28635,"change_type":"up","volume":703194,"trade_value":20967244620,"market_cap":5912322000000,"name":"KODEX 200TR","updated_at":"172050","rs_score":17,"reference_price":28635},"278540":{"code":"278540","price":29125,"open":0,"high":0,"low":0,"change":1455,"prev_close":27670,"change_type":"up","volume":14813,"trade_value":431990912,"market_cap":1794100000000,"name":"KODEX MSCI Korea TR","updated_at":"172050","rs_score":16,"reference_price":27670},"278620":{"code":"278620","price":120075,"open":0,"high":0,"low":0,"change":25,"prev_close":120050,"change_type":"up","volume":927,"trade_value":111308700,"market_cap":66521550000,"name":"PLUS 단기채권액티브","updated_at":"172050","reference_price":120050,"rs_score":82},"278650":{"code":"278650","price":4585,"open":0,"high":0,"low":0,"change":-285,"prev_close":4870,"change_type":"down","volume":712212,"trade_value":3305183732,"market_cap":79927535660,"name":"HLB바이오스텝","updated_at":"172049","rs_score":99,"reference_price":4870},"279530":{"code":"279530","price":16015,"open":0,"high":0,"low":0,"change":160,"prev_close":15855,"change_type":"up","volume":113199,"trade_value":1813317800,"market_cap":385961500000,"name":"KODEX 고배당주","updated_at":"172050","reference_price":15855,"rs_score":51},"279540":{"code":"279540","price":17395,"open":0,"high":0,"low":0,"change":690,"prev_close":16705,"change_type":"up","volume":112,"trade_value":1944845,"market_cap":10437000000,"name":"KODEX 최소변동성","updated_at":"172050","rs_score":32,"reference_price":16705},"279570":{"code":"279570","price":5080,"open":0,"high":0,"low":0,"change":-30,"prev_close":5110,"change_type":"down","volume":434563,"trade_value":2219365740,"market_cap":2060931367080,"name":"케이뱅크","updated_at":"172050","rs_score":50,"reference_price":5110},"279600":{"code":"279600","price":4000,"open":0,"high":0,"low":0,"change":115,"prev_close":3885,"change_type":"up","volume":1278,"trade_value":5099552,"market_cap":18739124000,"name":"미디어젠","updated_at":"172049","reference_price":3885,"rs_score":83},"280360":{"code":"280360","price":120000,"open":0,"high":0,"low":0,"change":-1800,"prev_close":121800,"change_type":"down","volume":29674,"trade_value":3522338500,"market_cap":1104548880000,"name":"롯데웰푸드","updated_at":"172050","reference_price":121800,"rs_score":34},"280920":{"code":"280920","price":16925,"open":0,"high":0,"low":0,"change":735,"prev_close":16190,"change_type":"up","volume":4869,"trade_value":82864275,"market_cap":7616250000,"name":"PLUS 주도업종","updated_at":"172050","rs_score":12,"reference_price":16190},"280930":{"code":"280930","price":16010,"open":0,"high":0,"low":0,"change":420,"prev_close":15590,"change_type":"up","volume":2306,"trade_value":36887895,"market_cap":21613500000,"name":"KODEX 미국러셀2000(H)","updated_at":"172050","rs_score":72,"reference_price":15590},"280940":{"code":"280940","price":3650,"open":0,"high":0,"low":0,"change":-10,"prev_close":3660,"change_type":"down","volume":755,"trade_value":2731899,"market_cap":2555000000,"name":"KODEX 골드선물인버스(H)","updated_at":"172050","rs_score":89,"reference_price":3660},"281740":{"code":"281740","price":9840,"open":0,"high":0,"low":0,"change":630,"prev_close":9210,"change_type":"up","volume":256764,"trade_value":2517389615,"market_cap":646788592320,"name":"레이크머티리얼즈","updated_at":"172049","reference_price":9210,"rs_score":52},"281820":{"code":"281820","price":63100,"open":0,"high":0,"low":0,"change":7600,"prev_close":55500,"change_type":"up","volume":338764,"trade_value":20992311200,"market_cap":1249295509100,"name":"케이씨텍","updated_at":"172050","rs_score":58,"reference_price":55500},"281990":{"code":"281990","price":16785,"open":0,"high":0,"low":0,"change":-15,"prev_close":16800,"change_type":"down","volume":1739,"trade_value":29286875,"market_cap":8392500000,"name":"RISE 중소형고배당","updated_at":"172050","reference_price":16800,"rs_score":62},"282000":{"code":"282000","price":114010,"open":0,"high":0,"low":0,"change":-125,"prev_close":114135,"change_type":"down","volume":6,"trade_value":684325,"market_cap":21547890000,"name":"RISE 국고채3년선물인버스","updated_at":"172050","rs_score":75,"reference_price":114135},"282330":{"code":"282330","price":135900,"open":0,"high":0,"low":0,"change":-3300,"prev_close":139200,"change_type":"down","volume":39805,"trade_value":5449657300,"market_cap":2348882825400,"name":"BGF리테일","updated_at":"172050","reference_price":139200,"rs_score":64},"282620":{"code":"282620","price":10500,"open":0,"high":0,"low":0,"change_type":"up","change":150,"prev_close":10350,"reference_price":10350,"volume":12542,"trade_value":130904120,"market_cap":61537423500,"updated_at":"172049","rs_score":33,"name":"기도산업"},"282720":{"code":"282720","price":9390,"open":0,"high":0,"low":0,"change":1180,"prev_close":8210,"change_type":"up","volume":6198797,"trade_value":57679257865,"market_cap":113802105000,"name":"금양그린파워","updated_at":"172049","reference_price":8210,"rs_score":96},"282880":{"code":"282880","price":8380,"open":0,"high":0,"low":0,"change":420,"prev_close":7960,"change_type":"up","volume":93597,"trade_value":791528750,"market_cap":97996407160,"name":"코윈로보틱스","updated_at":"172049","reference_price":7960,"rs_score":35},"283580":{"code":"283580","price":13110,"open":0,"high":0,"low":0,"change":-95,"prev_close":13205,"change_type":"down","volume":48688,"trade_value":642211849,"market_cap":212382000000,"name":"KODEX 차이나CSI300","updated_at":"172050","rs_score":50,"reference_price":13205},"284430":{"code":"284430","price":17955,"open":0,"high":0,"low":0,"change":345,"prev_close":17610,"change_type":"up","volume":429625,"trade_value":7743671938,"market_cap":1700697600000,"name":"KODEX 200미국채혼합50","updated_at":"172050","rs_score":44,"reference_price":17610},"284620":{"code":"284620","price":1087,"open":0,"high":0,"low":0,"change":0,"prev_close":1087,"change_type":"flat","volume":0,"trade_value":0,"market_cap":35965517911,"name":"카이노스메드","updated_at":"172049","reference_price":1087,"rs_score":null},"284740":{"code":"284740","price":23750,"open":0,"high":0,"low":0,"change":50,"prev_close":23700,"change_type":"up","volume":15462,"trade_value":364010225,"market_cap":532886587500,"name":"쿠쿠홈시스","updated_at":"172050","reference_price":23700,"rs_score":87},"284980":{"code":"284980","price":19230,"open":0,"high":0,"low":0,"change":155,"prev_close":19075,"change_type":"up","volume":711,"trade_value":13769105,"market_cap":15768600000,"name":"RISE 200금융","updated_at":"172050","rs_score":34,"reference_price":19075},"285130":{"code":"285130","price":43100,"open":0,"high":0,"low":0,"change":-150,"prev_close":43250,"change_type":"down","volume":75597,"trade_value":3240980800,"market_cap":745576814600,"name":"SK케미칼","updated_at":"172050","reference_price":43250,"rs_score":27},"285490":{"code":"285490","price":10430,"open":0,"high":0,"low":0,"change":80,"prev_close":10350,"change_type":"up","volume":14166,"trade_value":147758330,"market_cap":110305917330,"name":"노바텍","updated_at":"172049","reference_price":10350,"rs_score":42},"285690":{"code":"285690","price":17630,"open":0,"high":0,"low":0,"change":500,"prev_close":17130,"change_type":"up","volume":22,"trade_value":387860,"market_cap":6170500000,"name":"FOCUS ESG리더스","updated_at":"172050","rs_score":28,"reference_price":17130},"285800":{"code":"285800","price":2790,"open":0,"high":0,"low":0,"change":85,"prev_close":2705,"change_type":"up","volume":17214,"trade_value":46637035,"market_cap":10026651780,"name":"진영","updated_at":"172049","reference_price":2705,"rs_score":3},"286750":{"code":"286750","price":2395,"open":0,"high":0,"low":0,"change":5,"prev_close":2390,"change_type":"up","volume":18568,"trade_value":42959210,"market_cap":38354555060,"name":"나노실리칸첨단소재","updated_at":"172049","rs_score":66,"reference_price":2390},"286940":{"code":"286940","price":16630,"open":0,"high":0,"low":0,"change":510,"prev_close":16120,"change_type":"up","volume":6001,"trade_value":98980390,"market_cap":251601373210,"name":"롯데이노베이트","updated_at":"172050","reference_price":16120,"rs_score":57},"287180":{"code":"287180","price":47665,"open":0,"high":0,"low":0,"change":1705,"prev_close":45960,"change_type":"up","volume":1161,"trade_value":55566365,"market_cap":42898500000,"name":"PLUS 미국나스닥테크","updated_at":"172050","rs_score":55,"reference_price":45960},"287840":{"code":"287840","price":13250,"open":0,"high":0,"low":0,"change":20,"prev_close":13230,"change_type":"up","volume":20629,"trade_value":273358820,"market_cap":199040970000,"name":"인투셀","updated_at":"172049","reference_price":13230,"rs_score":25},"288180":{"code":"288180","price":5300,"open":0,"high":0,"low":0,"change_type":"down","change":-10,"prev_close":5310,"volume":6737,"trade_value":36245500,"market_cap":39184288600,"updated_at":"172049","name":"케이피항공산업","reference_price":5310,"rs_score":22},"288330":{"code":"288330","price":416,"open":0,"high":0,"low":0,"change":0,"prev_close":416,"change_type":"flat","volume":0,"trade_value":0,"market_cap":44129674368,"name":"파라택시스코리아","updated_at":"172049","reference_price":416,"rs_score":null},"288620":{"code":"288620","price":3155,"open":0,"high":0,"low":0,"change":130,"prev_close":3025,"change_type":"up","volume":6977,"trade_value":21438115,"market_cap":22019741980,"name":"에스프리즘","updated_at":"172049","reference_price":3025,"rs_score":21},"288980":{"code":"288980","price":204,"open":0,"high":0,"low":0,"change":0,"prev_close":204,"change_type":"flat","volume":0,"trade_value":0,"market_cap":7654810932,"name":"모아데이타","updated_at":"172049","reference_price":204,"rs_score":null},"289010":{"code":"289010","price":527,"open":0,"high":0,"low":0,"change":0,"prev_close":527,"change_type":"flat","volume":0,"trade_value":0,"market_cap":7349149912,"name":"아이스크림에듀","updated_at":"172049","reference_price":527,"rs_score":null},"289040":{"code":"289040","price":25465,"open":0,"high":0,"low":0,"change":900,"prev_close":24565,"change_type":"up","volume":3793,"trade_value":97126085,"market_cap":15279000000,"name":"KODEX MSCI KOREA ESG유니버설","updated_at":"172050","rs_score":18,"reference_price":24565},"289080":{"code":"289080","price":2145,"open":0,"high":0,"low":0,"change":90,"prev_close":2055,"change_type":"up","volume":1414686,"trade_value":3019601518,"market_cap":128996509785,"name":"SV인베스트먼트","updated_at":"172049","reference_price":2055,"rs_score":31},"289220":{"code":"289220","price":1042,"open":0,"high":0,"low":0,"change":29,"prev_close":1013,"change_type":"up","volume":116483,"trade_value":118231356,"market_cap":23249334282,"name":"자이언트스텝","updated_at":"172049","reference_price":1013,"rs_score":88},"289250":{"code":"289250","price":26640,"open":0,"high":0,"low":0,"change":1255,"prev_close":25385,"change_type":"up","volume":29,"trade_value":772005,"market_cap":15184800000,"name":"TIGER MSCI KOREA ESG유니버설","updated_at":"172050","rs_score":18,"reference_price":25385},"289260":{"code":"289260","price":21800,"open":0,"high":0,"low":0,"change":805,"prev_close":20995,"change_type":"up","volume":1678,"trade_value":37546335,"market_cap":11118000000,"name":"TIGER MSCI KOREA ESG리더스","updated_at":"172050","rs_score":15,"reference_price":20995},"289480":{"code":"289480","price":10490,"open":0,"high":0,"low":0,"change":440,"prev_close":10050,"change_type":"up","volume":15119,"trade_value":158710975,"market_cap":25176000000,"name":"TIGER 200커버드콜","updated_at":"172050","rs_score":29,"reference_price":10050},"289670":{"code":"289670","price":54685,"open":0,"high":0,"low":0,"change":135,"prev_close":54550,"change_type":"up","volume":273,"trade_value":14930620,"market_cap":6999680000,"name":"PLUS 국채선물10년","updated_at":"172050","reference_price":54550,"rs_score":90},"289930":{"code":"289930","price":6650,"open":0,"high":0,"low":0,"change":190,"prev_close":6460,"change_type":"up","volume":16061,"trade_value":106347610,"market_cap":87440916500,"name":"웨이비스","updated_at":"172049","reference_price":6460,"rs_score":67},"290080":{"code":"290080","price":7070,"open":0,"high":0,"low":0,"change":80,"prev_close":6990,"change_type":"up","volume":3700,"trade_value":26282145,"market_cap":12372500000,"name":"RISE 200고배당커버드콜ATM","updated_at":"172050","reference_price":6990,"rs_score":66},"290090":{"code":"290090","price":3625,"open":0,"high":0,"low":0,"change":495,"prev_close":3130,"change_type":"up","volume":3551,"trade_value":11818690,"market_cap":26972059000,"name":"트윔","updated_at":"172049","reference_price":3130,"rs_score":18},"290120":{"code":"290120","price":1886,"open":0,"high":0,"low":0,"change":-19,"prev_close":1905,"change_type":"down","volume":19277,"trade_value":36479138,"market_cap":29846283822,"name":"DH오토리드","updated_at":"172049","reference_price":1905,"rs_score":40},"290130":{"code":"290130","price":35470,"open":0,"high":0,"low":0,"change":1740,"prev_close":33730,"change_type":"up","volume":24933,"trade_value":881755636,"market_cap":505447500000,"name":"RISE ESG사회책임투자","updated_at":"172050","rs_score":14,"reference_price":33730},"290270":{"code":"290270","price":2255,"open":0,"high":0,"low":0,"change":15,"prev_close":2240,"change_type":"up","volume":16201,"trade_value":37003070,"market_cap":21665300360,"name":"휴네시온","updated_at":"172049","reference_price":2240,"rs_score":25},"290520":{"code":"290520","price":1346,"open":0,"high":0,"low":0,"change":8,"prev_close":1338,"change_type":"up","volume":184853,"trade_value":265530422,"market_cap":21180876744,"name":"신도기연","updated_at":"172049","reference_price":1338,"rs_score":35},"290550":{"code":"290550","price":23450,"open":0,"high":0,"low":0,"change":2500,"prev_close":20950,"change_type":"up","volume":420819,"trade_value":9653979250,"market_cap":469028843500,"name":"디케이티","updated_at":"172049","reference_price":20950,"rs_score":98},"290560":{"code":"290560","price":1700,"open":0,"high":0,"low":0,"change":12,"prev_close":1688,"change_type":"up","volume":16359,"trade_value":27728927,"market_cap":19008320500,"name":"파라택시스이더리움","updated_at":"172049","reference_price":1688,"rs_score":98},"290650":{"code":"290650","price":22700,"open":0,"high":0,"low":0,"change":150,"prev_close":22550,"change_type":"up","volume":365492,"trade_value":8330552825,"market_cap":696202280800,"name":"엘앤씨바이오","updated_at":"172049","rs_score":1,"reference_price":22550},"290660":{"code":"290660","price":1195,"open":0,"high":0,"low":0,"change":-28,"prev_close":1223,"change_type":"down","volume":512554,"trade_value":612387215,"market_cap":51191276160,"name":"다이나믹솔루션","updated_at":"172049","rs_score":26,"reference_price":1223},"290670":{"code":"290670","price":4320,"open":0,"high":0,"low":0,"change":190,"prev_close":4130,"change_type":"up","volume":6248,"trade_value":26630885,"market_cap":33945091200,"name":"대보마그네틱","updated_at":"172049","reference_price":4130,"rs_score":12},"290690":{"code":"290690","price":3490,"open":0,"high":0,"low":0,"change":-220,"prev_close":3710,"change_type":"down","volume":1412014,"trade_value":5029648164,"market_cap":185224089450,"name":"아리바이오홀딩스","updated_at":"172049","rs_score":39,"reference_price":3710},"290720":{"code":"290720","price":985,"open":0,"high":0,"low":0,"change":-16,"prev_close":1001,"change_type":"down","volume":716928,"trade_value":715306894,"market_cap":37577033905,"name":"푸드나무","updated_at":"172049","reference_price":1001,"rs_score":0},"290740":{"code":"290740","price":8600,"open":0,"high":0,"low":0,"change":370,"prev_close":8230,"change_type":"up","volume":17449,"trade_value":149402990,"market_cap":82314642000,"name":"액트로","updated_at":"172049","reference_price":8230,"rs_score":9},"291130":{"code":"291130","price":17750,"open":0,"high":0,"low":0,"change":0,"prev_close":17750,"change_type":"flat","volume":115,"trade_value":2042215,"market_cap":10650000000,"name":"ACE MSCI멕시코(합성)","updated_at":"172050","reference_price":17750,"rs_score":86},"291230":{"code":"291230","price":2000,"open":0,"high":0,"low":0,"change":134,"prev_close":1866,"change_type":"up","volume":22529,"trade_value":43009092,"market_cap":48022462000,"name":"컴투스엔","updated_at":"172049","reference_price":1866,"rs_score":25},"291620":{"code":"291620","price":5335,"open":0,"high":0,"low":0,"change":-310,"prev_close":5645,"change_type":"down","volume":25641,"trade_value":138707750,"market_cap":1973950000,"name":"KIWOOM 코스닥150선물인버스","updated_at":"172050","rs_score":96,"reference_price":5645},"291630":{"code":"291630","price":1971,"open":0,"high":0,"low":0,"change":184,"prev_close":1787,"change_type":"up","volume":165332,"trade_value":321979372,"market_cap":3626640000,"name":"KIWOOM 코스닥150선물레버리지","updated_at":"172050","reference_price":1787,"rs_score":3},"291650":{"code":"291650","price":2185,"open":0,"high":0,"low":0,"change":-45,"prev_close":2230,"change_type":"down","volume":62502,"trade_value":140162965,"market_cap":66685371885,"name":"츌립앤사이언스","updated_at":"172049","reference_price":2230,"rs_score":97},"291680":{"code":"291680","price":7865,"open":0,"high":0,"low":0,"change":5,"prev_close":7860,"change_type":"up","volume":15,"trade_value":117975,"market_cap":3932500000,"name":"RISE 차이나H선물인버스(H)","updated_at":"172050","rs_score":75,"reference_price":7860},"291810":{"code":"291810","price":409,"open":0,"high":0,"low":0,"change":0,"prev_close":409,"change_type":"flat","volume":0,"trade_value":0,"market_cap":5736605370,"name":"핀텔","updated_at":"172049","reference_price":409,"rs_score":null},"291890":{"code":"291890","price":11195,"open":0,"high":0,"low":0,"change":230,"prev_close":10965,"change_type":"up","volume":5955,"trade_value":66711960,"market_cap":5037750000,"name":"KODEX MSCI EM선물(H)","updated_at":"172050","rs_score":53,"reference_price":10965},"292050":{"code":"292050","price":37030,"open":0,"high":0,"low":0,"change":1495,"prev_close":35535,"change_type":"up","volume":4131,"trade_value":152759030,"market_cap":12960500000,"name":"RISE KRX300","updated_at":"172050","rs_score":16,"reference_price":35535},"292150":{"code":"292150","price":27385,"open":0,"high":0,"low":0,"change":1165,"prev_close":26220,"change_type":"up","volume":285741,"trade_value":7871176227,"market_cap":1298049000000,"name":"TIGER 코리아TOP10","updated_at":"172050","rs_score":10,"reference_price":26220},"292160":{"code":"292160","price":36350,"open":0,"high":0,"low":0,"change":1640,"prev_close":34710,"change_type":"up","volume":84,"trade_value":3045880,"market_cap":18175000000,"name":"TIGER KRX300","updated_at":"172050","rs_score":16,"reference_price":34710},"292190":{"code":"292190","price":36330,"open":0,"high":0,"low":0,"change":1600,"prev_close":34730,"change_type":"up","volume":5699,"trade_value":206840050,"market_cap":54495000000,"name":"KODEX KRX300","updated_at":"172050","rs_score":18,"reference_price":34730},"292500":{"code":"292500","price":37070,"open":0,"high":0,"low":0,"change":1535,"prev_close":35535,"change_type":"up","volume":27,"trade_value":1000910,"market_cap":18535000000,"name":"SOL KRX300","updated_at":"172050","rs_score":17,"reference_price":35535},"292560":{"code":"292560","price":7810,"open":0,"high":0,"low":0,"change":-65,"prev_close":7875,"change_type":"down","volume":42333,"trade_value":331363284,"market_cap":48422000000,"name":"TIGER 일본엔선물","updated_at":"172050","reference_price":7875,"rs_score":70},"292770":{"code":"292770","price":57420,"open":0,"high":0,"low":0,"change":0,"prev_close":57420,"change_type":"flat","volume":0,"trade_value":0,"market_cap":71660160000,"name":"KODEX 국채선물3년인버스","updated_at":"172050","rs_score":null,"reference_price":57420},"293180":{"code":"293180","price":82405,"open":0,"high":0,"low":0,"change":3435,"prev_close":78970,"change_type":"up","volume":44286,"trade_value":3659555270,"market_cap":325499750000,"name":"HANARO 200","updated_at":"172050","rs_score":17,"reference_price":78970},"293480":{"code":"293480","price":8260,"open":0,"high":0,"low":0,"change":80,"prev_close":8180,"change_type":"up","volume":5141,"trade_value":42352425,"market_cap":146804533960,"name":"하나제약","updated_at":"172050","reference_price":8180,"rs_score":73},"293490":{"code":"293490","price":11780,"open":0,"high":0,"low":0,"change":-160,"prev_close":11940,"change_type":"down","volume":497103,"trade_value":6007293035,"market_cap":1257459221700,"name":"카카오게임즈","updated_at":"172049","reference_price":11940,"rs_score":97},"293580":{"code":"293580","price":1063,"open":0,"high":0,"low":0,"change":9,"prev_close":1054,"change_type":"up","volume":262109,"trade_value":275471206,"market_cap":100910536850,"name":"나우IB","updated_at":"172049","reference_price":1054,"rs_score":17},"293780":{"code":"293780","price":4735,"open":0,"high":0,"low":0,"change":5,"prev_close":4730,"change_type":"up","volume":60129,"trade_value":283970176,"market_cap":133022272675,"name":"압타바이오","updated_at":"172049","reference_price":4730,"rs_score":11},"293940":{"code":"293940","price":5690,"open":0,"high":0,"low":0,"change":50,"prev_close":5640,"change_type":"up","volume":89423,"trade_value":502562745,"market_cap":688149299870,"name":"신한알파리츠","updated_at":"172050","reference_price":5640,"rs_score":89},"294090":{"code":"294090","price":1490,"open":0,"high":0,"low":0,"change":0,"prev_close":1490,"change_type":"flat","volume":0,"trade_value":0,"market_cap":75208898790,"name":"이오플로우","updated_at":"172049","reference_price":1490,"rs_score":null},"294140":{"code":"294140","price":2190,"open":0,"high":0,"low":0,"change":25,"prev_close":2165,"change_type":"up","volume":3499,"trade_value":7672660,"market_cap":54563451420,"name":"레몬","updated_at":"172049","reference_price":2165,"rs_score":60},"294400":{"code":"294400","price":107850,"open":0,"high":0,"low":0,"change":4485,"prev_close":103365,"change_type":"up","volume":563213,"trade_value":60822190426,"market_cap":1310377500000,"name":"KIWOOM 200TR","updated_at":"172050","rs_score":16,"reference_price":103365},"294570":{"code":"294570","price":21100,"open":0,"high":0,"low":0,"change":500,"prev_close":20600,"change_type":"up","volume":23105,"trade_value":489384125,"market_cap":212935545200,"name":"쿠콘","updated_at":"172049","reference_price":20600,"rs_score":11},"294630":{"code":"294630","price":2380,"open":0,"high":0,"low":0,"change":100,"prev_close":2280,"change_type":"up","volume":61661,"trade_value":145327911,"market_cap":63068046020,"name":"서남","updated_at":"172049","reference_price":2280,"rs_score":22},"294870":{"code":"294870","price":24650,"open":0,"high":0,"low":0,"change":1250,"prev_close":23400,"change_type":"up","volume":201348,"trade_value":4944461200,"market_cap":1624615684500,"name":"IPARK현대산업개발","updated_at":"172050","reference_price":23400,"rs_score":77},"295000":{"code":"295000","price":53835,"open":0,"high":0,"low":0,"change":55,"prev_close":53780,"change_type":"up","volume":5,"trade_value":269070,"market_cap":5383500000,"name":"RISE 국채선물10년","updated_at":"172050","reference_price":53780,"rs_score":90},"295020":{"code":"295020","price":58275,"open":0,"high":0,"low":0,"change":-85,"prev_close":58360,"change_type":"down","volume":77,"trade_value":4490320,"market_cap":61538400000,"name":"RISE 국채선물10년인버스","updated_at":"172050","rs_score":65,"reference_price":58360},"295040":{"code":"295040","price":30900,"open":0,"high":0,"low":0,"change":1330,"prev_close":29570,"change_type":"up","volume":66096,"trade_value":2040268079,"market_cap":774045000000,"name":"SOL 200TR","updated_at":"172050","rs_score":17,"reference_price":29570},"295310":{"code":"295310","price":45500,"open":0,"high":0,"low":0,"change":2000,"prev_close":43500,"change_type":"up","volume":102276,"trade_value":4643896400,"market_cap":579468389500,"name":"에이치브이엠","updated_at":"172049","rs_score":63,"reference_price":43500},"296640":{"code":"296640","price":7010,"open":0,"high":0,"low":0,"change":20,"prev_close":6990,"change_type":"up","volume":31316,"trade_value":217307680,"market_cap":36299546520,"name":"이노에이엑스","updated_at":"172049","reference_price":6990,"rs_score":94},"297090":{"code":"297090","price":4490,"open":0,"high":0,"low":0,"change":240,"prev_close":4250,"change_type":"up","volume":194734,"trade_value":852624962,"market_cap":122442300000,"name":"씨에스베어링","updated_at":"172049","reference_price":4250,"rs_score":68},"297570":{"code":"297570","price":2930,"open":0,"high":0,"low":0,"change":35,"prev_close":2895,"change_type":"up","volume":5358,"trade_value":15682015,"market_cap":20288031990,"name":"아틀라스링크","updated_at":"172049","reference_price":2895,"rs_score":8},"297890":{"code":"297890","price":1340,"open":0,"high":0,"low":0,"change":58,"prev_close":1282,"change_type":"up","volume":235817,"trade_value":310742788,"market_cap":98008824760,"name":"HB솔루션","updated_at":"172049","reference_price":1282,"rs_score":29},"298000":{"code":"298000","price":34700,"open":0,"high":0,"low":0,"change":1450,"prev_close":33250,"change_type":"up","volume":24722,"trade_value":841679600,"market_cap":131575841700,"name":"효성화학","updated_at":"172050","rs_score":5,"reference_price":33250},"298020":{"code":"298020","price":317000,"open":0,"high":0,"low":0,"change":32000,"prev_close":285000,"change_type":"up","volume":31726,"trade_value":9867332500,"market_cap":1371875194000,"name":"효성티앤씨","updated_at":"172050","reference_price":285000,"rs_score":63},"298040":{"code":"298040","price":1744000,"open":0,"high":0,"low":0,"change":195000,"prev_close":1549000,"change_type":"up","volume":57543,"trade_value":98931102500,"market_cap":16262011712000,"name":"효성중공업","updated_at":"172050","rs_score":4,"reference_price":1549000},"298050":{"code":"298050","price":153200,"open":0,"high":0,"low":0,"change":9200,"prev_close":144000,"change_type":"up","volume":4465,"trade_value":673559350,"market_cap":686328033600,"name":"HS효성첨단소재","updated_at":"172050","reference_price":144000,"rs_score":51},"298060":{"code":"298060","price":2180,"open":0,"high":0,"low":0,"change":10,"prev_close":2170,"change_type":"up","volume":3722,"trade_value":8234350,"market_cap":21009634460,"name":"풍전약품","updated_at":"172049","rs_score":60,"reference_price":2170},"298340":{"code":"298340","price":57475,"open":0,"high":0,"low":0,"change":75,"prev_close":57400,"change_type":"up","volume":52585,"trade_value":3021113425,"market_cap":78855700000,"name":"PLUS 국채선물3년","updated_at":"172050","rs_score":85,"reference_price":57400},"298380":{"code":"298380","price":37400,"open":0,"high":0,"low":0,"change":1800,"prev_close":35600,"change_type":"up","volume":196654,"trade_value":7273763725,"market_cap":2093931116200,"name":"에이비엘바이오","updated_at":"172049","reference_price":35600,"rs_score":3},"298540":{"code":"298540","price":6100,"open":0,"high":0,"low":0,"change":190,"prev_close":5910,"change_type":"up","volume":5502,"trade_value":32451660,"market_cap":88366954600,"name":"더네이쳐홀딩스","updated_at":"172049","reference_price":5910,"rs_score":58},"298690":{"code":"298690","price":1897,"open":0,"high":0,"low":0,"change":291,"prev_close":1606,"change_type":"up","volume":16427492,"trade_value":30497560078,"market_cap":309049512184,"name":"에어부산","updated_at":"172050","reference_price":1606,"rs_score":96},"298770":{"code":"298770","price":64475,"open":0,"high":0,"low":0,"change":2150,"prev_close":62325,"change_type":"up","volume":20000,"trade_value":1287583011,"market_cap":66409250000,"name":"KODEX 한국대만IT프리미어","updated_at":"172050","rs_score":28,"reference_price":62325},"298830":{"code":"298830","price":3405,"open":0,"high":0,"low":0,"change":130,"prev_close":3275,"change_type":"up","volume":89709,"trade_value":305965162,"market_cap":182026189095,"name":"슈어소프트테크","updated_at":"172049","reference_price":3275,"rs_score":22},"299030":{"code":"299030","price":10500,"open":0,"high":0,"low":0,"change":490,"prev_close":10010,"change_type":"up","volume":17953,"trade_value":186954550,"market_cap":83946555000,"name":"하나기술","updated_at":"172049","reference_price":10010,"rs_score":12},"299170":{"code":"299170","price":1081,"open":0,"high":0,"low":0,"change":33,"prev_close":1048,"change_type":"up","volume":349987,"trade_value":377063098,"market_cap":44873702328,"name":"더블유에스아이","updated_at":"172049","reference_price":1048,"rs_score":62},"299660":{"code":"299660","price":1770,"open":0,"high":0,"low":0,"change":12,"prev_close":1758,"change_type":"up","volume":151596,"trade_value":268170733,"market_cap":52220269290,"name":"셀리드","updated_at":"172049","reference_price":1758,"rs_score":19},"300080":{"code":"300080","price":7690,"open":0,"high":0,"low":0,"change":140,"prev_close":7550,"change_type":"up","volume":78532,"trade_value":600165490,"market_cap":127126858190,"name":"플리토","updated_at":"172049","reference_price":7550,"rs_score":35},"300120":{"code":"300120","price":2570,"open":0,"high":0,"low":0,"change":55,"prev_close":2515,"change_type":"up","volume":12254,"trade_value":30903710,"market_cap":25445063710,"name":"라온피플","updated_at":"172049","reference_price":2515,"rs_score":24},"300610":{"code":"300610","price":5470,"open":0,"high":0,"low":0,"change":115,"prev_close":5355,"change_type":"up","volume":12350,"trade_value":67929137,"market_cap":12034000000,"name":"TIGER K게임","updated_at":"172050","reference_price":5355,"rs_score":79},"300640":{"code":"300640","price":6330,"open":0,"high":0,"low":0,"change":60,"prev_close":6270,"change_type":"up","volume":13886,"trade_value":88549130,"market_cap":20256000000,"name":"RISE 게임테마","updated_at":"172050","reference_price":6270,"rs_score":75},"300720":{"code":"300720","price":16560,"open":0,"high":0,"low":0,"change":150,"prev_close":16410,"change_type":"up","volume":51643,"trade_value":852830505,"market_cap":1217908661040,"name":"한일시멘트","updated_at":"172050","reference_price":16410,"rs_score":79},"300950":{"code":"300950","price":5375,"open":0,"high":0,"low":0,"change":65,"prev_close":5310,"change_type":"up","volume":20872,"trade_value":112346061,"market_cap":22037500000,"name":"KODEX 게임산업","updated_at":"172050","reference_price":5310,"rs_score":78},"301300":{"code":"301300","price":1355,"open":0,"high":0,"low":0,"change":-50,"prev_close":1405,"change_type":"down","volume":27869,"trade_value":38525974,"market_cap":17824634760,"name":"바이브컴퍼니","updated_at":"172049","reference_price":1405,"rs_score":4},"301400":{"code":"301400","price":10895,"open":0,"high":0,"low":0,"change":500,"prev_close":10395,"change_type":"up","volume":23238,"trade_value":254391915,"market_cap":7081750000,"name":"PLUS 코스닥150","updated_at":"172050","reference_price":10395,"rs_score":23},"302190":{"code":"302190","price":51610,"open":0,"high":0,"low":0,"change":-5,"prev_close":51615,"change_type":"down","volume":1773,"trade_value":91499980,"market_cap":201279000000,"name":"TIGER 중장기국채","updated_at":"172050","reference_price":51615,"rs_score":87},"302430":{"code":"302430","price":4940,"open":0,"high":0,"low":0,"change":195,"prev_close":4745,"change_type":"up","volume":20890,"trade_value":102542555,"market_cap":48427847520,"name":"이노메트리","updated_at":"172049","rs_score":4,"reference_price":4745},"302440":{"code":"302440","price":39550,"open":0,"high":0,"low":0,"change":-850,"prev_close":40400,"change_type":"down","volume":138947,"trade_value":5539323175,"market_cap":3102956671150,"name":"SK바이오사이언스","updated_at":"172050","reference_price":40400,"rs_score":90},"302450":{"code":"302450","price":53970,"open":0,"high":0,"low":0,"change":2000,"prev_close":51970,"change_type":"up","volume":3076,"trade_value":166956385,"market_cap":264453000000,"name":"RISE 코스피","updated_at":"172050","rs_score":18,"reference_price":51970},"302550":{"code":"302550","price":2510,"open":0,"high":0,"low":0,"change":30,"prev_close":2480,"change_type":"up","volume":63416,"trade_value":157437575,"market_cap":75990282630,"name":"리메드","updated_at":"172049","reference_price":2480,"rs_score":65},"303030":{"code":"303030","price":789,"open":0,"high":0,"low":0,"change":3,"prev_close":786,"change_type":"up","volume":15196,"trade_value":11754263,"market_cap":7225248564,"name":"지니틱스","updated_at":"172049","rs_score":1,"reference_price":786},"303360":{"code":"303360","price":3245,"open":0,"high":0,"low":0,"change":185,"prev_close":3060,"change_type":"up","volume":30080,"trade_value":96735011,"market_cap":62692011140,"name":"프로티아","updated_at":"172049","reference_price":3060,"rs_score":5},"303530":{"code":"303530","price":2935,"open":0,"high":0,"low":0,"change":130,"prev_close":2805,"change_type":"up","volume":2473,"trade_value":7219325,"market_cap":21540842565,"name":"이노뎁","updated_at":"172049","reference_price":2805,"rs_score":64},"303810":{"code":"303810","price":1821,"open":0,"high":0,"low":0,"change":-1,"prev_close":1822,"change_type":"down","volume":284666,"trade_value":519880686,"market_cap":58243118940,"name":"동국생명과학","updated_at":"172049","reference_price":1822,"rs_score":32},"304100":{"code":"304100","price":10900,"open":0,"high":0,"low":0,"change":570,"prev_close":10330,"change_type":"up","volume":74693,"trade_value":806257490,"market_cap":137273019500,"name":"솔트룩스","updated_at":"172049","reference_price":10330,"rs_score":11},"304360":{"code":"304360","price":18030,"open":0,"high":0,"low":0,"change":320,"prev_close":17710,"change_type":"up","volume":15380,"trade_value":277003480,"market_cap":225034737840,"name":"에스바이오메딕스","updated_at":"172049","rs_score":52,"reference_price":17710},"304660":{"code":"304660","price":7280,"open":0,"high":0,"low":0,"change":0,"prev_close":7280,"change_type":"flat","volume":17912,"trade_value":130350585,"market_cap":124488000000,"name":"KODEX 미국30년국채울트라선물(H)","updated_at":"172050","reference_price":7280,"rs_score":84},"304670":{"code":"304670","price":12370,"open":0,"high":0,"low":0,"change":25,"prev_close":12345,"change_type":"up","volume":239,"trade_value":2956390,"market_cap":7422000000,"name":"KODEX 미국30년국채울트라선물인버스(H)","updated_at":"172050","rs_score":74,"reference_price":12345},"304760":{"code":"304760","price":35595,"open":0,"high":0,"low":0,"change":1195,"prev_close":34400,"change_type":"up","volume":54,"trade_value":1925830,"market_cap":14238000000,"name":"HANARO KRX300","updated_at":"172050","rs_score":17,"reference_price":34400},"304770":{"code":"304770","price":10850,"open":0,"high":0,"low":0,"change":540,"prev_close":10310,"change_type":"up","volume":19304,"trade_value":207642475,"market_cap":14973000000,"name":"HANARO 코스닥150","updated_at":"172050","reference_price":10310,"rs_score":24},"304780":{"code":"304780","price":66130,"open":0,"high":0,"low":0,"change":5005,"prev_close":61125,"change_type":"up","volume":536,"trade_value":35649490,"market_cap":29758500000,"name":"HANARO 200선물레버리지","updated_at":"172050","rs_score":2,"reference_price":61125},"304840":{"code":"304840","price":561,"open":0,"high":0,"low":0,"change":0,"prev_close":561,"change_type":"flat","volume":0,"trade_value":0,"market_cap":14077778880,"name":"타임X AI","updated_at":"172049","reference_price":561,"rs_score":null},"304940":{"code":"304940","price":30545,"open":0,"high":0,"low":0,"change":975,"prev_close":29570,"change_type":"up","volume":6660,"trade_value":203496255,"market_cap":103853000000,"name":"KODEX 미국나스닥100선물(H)","updated_at":"172050","rs_score":66,"reference_price":29570},"305050":{"code":"305050","price":54575,"open":0,"high":0,"low":0,"change":2275,"prev_close":52300,"change_type":"up","volume":3337,"trade_value":182990533,"market_cap":40931250000,"name":"ACE 코스피","updated_at":"172050","rs_score":20,"reference_price":52300},"305080":{"code":"305080","price":11830,"open":0,"high":0,"low":0,"change":-90,"prev_close":11920,"change_type":"down","volume":623065,"trade_value":7412280013,"market_cap":246064000000,"name":"TIGER 미국채10년선물","updated_at":"172050","rs_score":80,"reference_price":11920},"305090":{"code":"305090","price":538,"open":0,"high":0,"low":0,"change":0,"prev_close":538,"change_type":"flat","volume":0,"trade_value":0,"market_cap":10166241142,"name":"마이크로디지탈","updated_at":"172049","reference_price":538,"rs_score":null},"305540":{"code":"305540","price":15840,"open":0,"high":0,"low":0,"change":1080,"prev_close":14760,"change_type":"up","volume":653851,"trade_value":10134397549,"market_cap":799920000000,"name":"TIGER 2차전지테마","updated_at":"172050","reference_price":14760,"rs_score":33},"305720":{"code":"305720","price":12465,"open":0,"high":0,"low":0,"change":750,"prev_close":11715,"change_type":"up","volume":5083909,"trade_value":62612210201,"market_cap":1654105500000,"name":"KODEX 2차전지산업","updated_at":"172050","reference_price":11715,"rs_score":35},"306040":{"code":"306040","price":1702,"open":0,"high":0,"low":0,"change":0,"prev_close":1702,"change_type":"flat","volume":17324,"trade_value":29359334,"market_cap":15806548888,"name":"에스제이그룹","updated_at":"172049","reference_price":1702,"rs_score":73},"306200":{"code":"306200","price":115700,"open":0,"high":0,"low":0,"change":1400,"prev_close":114300,"change_type":"up","volume":7664,"trade_value":876908700,"market_cap":328159910000,"name":"세아제강","updated_at":"172050","reference_price":114300,"rs_score":22},"306520":{"code":"306520","price":3080,"open":0,"high":0,"low":0,"change":-135,"prev_close":3215,"change_type":"down","volume":2404,"trade_value":7378135,"market_cap":1848000000,"name":"HANARO 200선물인버스","updated_at":"172050","reference_price":3215,"rs_score":97},"306530":{"code":"306530","price":3940,"open":0,"high":0,"low":0,"change":365,"prev_close":3575,"change_type":"up","volume":13847,"trade_value":54123170,"market_cap":2127600000,"name":"HANARO 코스닥150선물레버리지","updated_at":"172050","reference_price":3575,"rs_score":3},"306620":{"code":"306620","price":1393,"open":0,"high":0,"low":0,"change":31,"prev_close":1362,"change_type":"up","volume":57977,"trade_value":80831634,"market_cap":66783462312,"name":"지아이에스","updated_at":"172049","reference_price":1362,"rs_score":18},"306950":{"code":"306950","price":40835,"open":0,"high":0,"low":0,"change":3195,"prev_close":37640,"change_type":"up","volume":15595,"trade_value":645381119,"market_cap":32668000000,"name":"KODEX KRX300레버리지","updated_at":"172050","rs_score":2,"reference_price":37640},"307180":{"code":"307180","price":4350,"open":0,"high":0,"low":0,"change":170,"prev_close":4180,"change_type":"up","volume":152083,"trade_value":655910516,"market_cap":160583190600,"name":"아이엘","updated_at":"172049","rs_score":28,"reference_price":4180},"307280":{"code":"307280","price":5470,"open":0,"high":0,"low":0,"change":20,"prev_close":5450,"change_type":"up","volume":1976,"trade_value":10793560,"market_cap":38807609690,"name":"원바이오젠","updated_at":"172049","reference_price":5450,"rs_score":61},"307510":{"code":"307510","price":10680,"open":0,"high":0,"low":0,"change":280,"prev_close":10400,"change_type":"up","volume":2064,"trade_value":21956330,"market_cap":4806000000,"name":"TIGER 의료기기","updated_at":"172050","reference_price":10400,"rs_score":49},"307520":{"code":"307520","price":18800,"open":0,"high":0,"low":0,"change":1025,"prev_close":17775,"change_type":"up","volume":219679,"trade_value":4110935827,"market_cap":218080000000,"name":"TIGER 지주회사","updated_at":"172050","rs_score":34,"reference_price":17775},"307750":{"code":"307750","price":2030,"open":0,"high":0,"low":0,"change":59,"prev_close":1971,"change_type":"up","volume":118453,"trade_value":236618662,"market_cap":109592164640,"name":"국전","updated_at":"172049","reference_price":1971,"rs_score":51},"307870":{"code":"307870","price":996,"open":0,"high":0,"low":0,"change":33,"prev_close":963,"change_type":"up","volume":517937,"trade_value":517746529,"market_cap":74002087860,"name":"비투엔","updated_at":"172049","rs_score":19,"reference_price":963},"307930":{"code":"307930","price":4635,"open":0,"high":0,"low":0,"change":85,"prev_close":4550,"change_type":"up","volume":371472,"trade_value":1722426717,"market_cap":72352350000,"name":"컴퍼니케이","updated_at":"172049","reference_price":4550,"rs_score":26},"307950":{"code":"307950","price":280500,"open":0,"high":0,"low":0,"change":11500,"prev_close":269000,"change_type":"up","volume":29439,"trade_value":8333676500,"market_cap":7692426951000,"name":"현대오토에버","updated_at":"172050","rs_score":11,"reference_price":269000},"308080":{"code":"308080","price":4835,"open":0,"high":0,"low":0,"change":20,"prev_close":4815,"change_type":"up","volume":89113,"trade_value":430893868,"market_cap":99113922100,"name":"바이젠셀","updated_at":"172049","rs_score":16,"reference_price":4815},"308100":{"code":"308100","price":301,"open":0,"high":0,"low":0,"change":0,"prev_close":301,"change_type":"flat","volume":0,"trade_value":0,"market_cap":7771819398,"name":"형지글로벌","updated_at":"172049","reference_price":301,"rs_score":null},"308170":{"code":"308170","price":2865,"open":0,"high":0,"low":0,"change":-85,"prev_close":2950,"change_type":"down","volume":48159,"trade_value":141918695,"market_cap":24667650000,"name":"씨티알모빌리티","updated_at":"172050","reference_price":2950,"rs_score":42},"308430":{"code":"308430","price":11860,"open":0,"high":0,"low":0,"change":330,"prev_close":11530,"change_type":"up","volume":9403,"trade_value":112457150,"market_cap":153056276860,"name":"셀비온","updated_at":"172049","reference_price":11530,"rs_score":66},"308620":{"code":"308620","price":11125,"open":0,"high":0,"low":0,"change":-80,"prev_close":11205,"change_type":"down","volume":29141,"trade_value":326003306,"market_cap":104575000000,"name":"KODEX 미국10년국채선물","updated_at":"172050","rs_score":80,"reference_price":11205},"309230":{"code":"309230","price":31325,"open":0,"high":0,"low":0,"change":605,"prev_close":30720,"change_type":"up","volume":5907,"trade_value":185319245,"market_cap":112770000000,"name":"ACE 미국WideMoat동일가중","updated_at":"172050","rs_score":90,"reference_price":30720},"309710":{"code":"309710","price":21000,"open":0,"high":0,"low":0,"change":0,"prev_close":21000,"change_type":"flat","volume":0,"trade_value":0,"market_cap":268443021000,"name":"아이티켐","updated_at":"172049","reference_price":21000,"rs_score":null},"309930":{"code":"309930","price":761,"open":0,"high":0,"low":0,"change":-14,"prev_close":775,"change_type":"down","volume":31466,"trade_value":24407239,"market_cap":14653731529,"name":"조이웍스앤코","updated_at":"172049","rs_score":19,"reference_price":775},"309960":{"code":"309960","price":3505,"open":0,"high":0,"low":0,"change":50,"prev_close":3455,"change_type":"up","volume":20525,"trade_value":71397090,"market_cap":81376422695,"name":"LB인베스트먼트","updated_at":"172049","reference_price":3455,"rs_score":35},"310080":{"code":"310080","price":8875,"open":0,"high":0,"low":0,"change":45,"prev_close":8830,"change_type":"up","volume":1093,"trade_value":9741665,"market_cap":10206250000,"name":"RISE 중국MSCI China(H)","updated_at":"172050","reference_price":8830,"rs_score":74},"310200":{"code":"310200","price":2050,"open":0,"high":0,"low":0,"change":40,"prev_close":2010,"change_type":"up","volume":59705,"trade_value":122421580,"market_cap":106933813800,"name":"애니플러스","updated_at":"172049","reference_price":2010,"rs_score":85},"310210":{"code":"310210","price":110600,"open":0,"high":0,"low":0,"change":13100,"prev_close":97500,"change_type":"up","volume":77544,"trade_value":8076487150,"market_cap":2058991867800,"name":"보로노이","updated_at":"172049","reference_price":97500,"rs_score":12},"310870":{"code":"310870","price":1305,"open":0,"high":0,"low":0,"change":18,"prev_close":1287,"change_type":"up","volume":112203,"trade_value":145863710,"market_cap":28608995610,"name":"디와이씨","updated_at":"172049","reference_price":1287,"rs_score":34},"310960":{"code":"310960","price":47900,"open":0,"high":0,"low":0,"change":1985,"prev_close":45915,"change_type":"up","volume":178254,"trade_value":8569706090,"market_cap":273030000000,"name":"TIGER 200TR","updated_at":"172050","rs_score":16,"reference_price":45915},"310970":{"code":"310970","price":36475,"open":0,"high":0,"low":0,"change":1580,"prev_close":34895,"change_type":"up","volume":3769,"trade_value":137993305,"market_cap":3388527500000,"name":"TIGER MSCI Korea TR","updated_at":"172050","rs_score":16,"reference_price":34895},"311320":{"code":"311320","price":5680,"open":0,"high":0,"low":0,"change":190,"prev_close":5490,"change_type":"up","volume":34671,"trade_value":197862135,"market_cap":71650700800,"name":"지오엘리먼트","updated_at":"172049","rs_score":7,"reference_price":5490},"311390":{"code":"311390","price":2000,"open":0,"high":0,"low":0,"change":70,"prev_close":1930,"change_type":"up","volume":7139,"trade_value":13809260,"market_cap":25129926000,"name":"네오크레마","updated_at":"172049","reference_price":1930,"rs_score":25},"311690":{"code":"311690","price":3545,"open":0,"high":0,"low":0,"change":70,"prev_close":3475,"change_type":"up","volume":8128,"trade_value":28682820,"market_cap":46317062790,"name":"CJ 바이오사이언스","updated_at":"172049","reference_price":3475,"rs_score":57},"312610":{"code":"312610","price":37,"open":0,"high":0,"low":0,"change":0,"prev_close":37,"change_type":"flat","volume":0,"trade_value":0,"market_cap":749504856,"name":"에이에프더블류","updated_at":"172049","reference_price":37,"rs_score":null},"313760":{"code":"313760","price":468,"open":0,"high":0,"low":0,"change":0,"prev_close":468,"change_type":"flat","volume":0,"trade_value":0,"market_cap":5244963048,"name":"캐리","updated_at":"172049","reference_price":468,"rs_score":null},"314130":{"code":"314130","price":3270,"open":0,"high":0,"low":0,"change":80,"prev_close":3190,"change_type":"up","volume":163275,"trade_value":530981102,"market_cap":175754890710,"name":"지놈앤컴퍼니","updated_at":"172049","reference_price":3190,"rs_score":84},"314140":{"code":"314140","price":5370,"open":0,"high":0,"low":0,"change":80,"prev_close":5290,"change_type":"up","volume":6681,"trade_value":34871230,"market_cap":46538358570,"name":"알피바이오","updated_at":"172049","reference_price":5290,"rs_score":49},"314250":{"code":"314250","price":58035,"open":0,"high":0,"low":0,"change":1900,"prev_close":56135,"change_type":"up","volume":47318,"trade_value":2741072464,"market_cap":610528200000,"name":"KODEX 미국빅테크10(H)","updated_at":"172050","rs_score":62,"reference_price":56135},"314700":{"code":"314700","price":9770,"open":0,"high":0,"low":0,"change":120,"prev_close":9650,"change_type":"up","volume":12775,"trade_value":124738985,"market_cap":5373500000,"name":"HANARO 농업융복합산업","updated_at":"172050","reference_price":9650,"rs_score":53},"314930":{"code":"314930","price":5650,"open":0,"high":0,"low":0,"change":150,"prev_close":5500,"change_type":"up","volume":37509,"trade_value":213396010,"market_cap":168167181950,"name":"바이오다인","updated_at":"172049","reference_price":5500,"rs_score":42},"315270":{"code":"315270","price":18270,"open":0,"high":0,"low":0,"change":270,"prev_close":18000,"change_type":"up","volume":42595,"trade_value":791230090,"market_cap":3654000000,"name":"TIGER 200커뮤니케이션서비스","updated_at":"172050","reference_price":18000,"rs_score":65},"315640":{"code":"315640","price":1618,"open":0,"high":0,"low":0,"change":56,"prev_close":1562,"change_type":"up","volume":34703,"trade_value":54004829,"market_cap":47524271376,"name":"딥노이드","updated_at":"172049","reference_price":1562,"rs_score":51},"315930":{"code":"315930","price":62395,"open":0,"high":0,"low":0,"change":2330,"prev_close":60065,"change_type":"up","volume":12911,"trade_value":809546088,"market_cap":745620250000,"name":"KODEX Top5PlusTR","updated_at":"172050","rs_score":22,"reference_price":60065},"315960":{"code":"315960","price":59800,"open":0,"high":0,"low":0,"change":2030,"prev_close":57770,"change_type":"up","volume":27801,"trade_value":1669646102,"market_cap":388700000000,"name":"RISE 대형고배당10TR","updated_at":"172050","rs_score":18,"reference_price":57770},"316140":{"code":"316140","price":31250,"open":0,"high":0,"low":0,"change":350,"prev_close":30900,"change_type":"up","volume":1750658,"trade_value":54782612125,"market_cap":23024579906250,"name":"우리금융지주","updated_at":"172050","reference_price":30900,"rs_score":47},"316300":{"code":"316300","price":11950,"open":0,"high":0,"low":0,"change":-55,"prev_close":12005,"change_type":"down","volume":482,"trade_value":5791410,"market_cap":5975000000,"name":"ACE 싱가포르리츠","updated_at":"172050","rs_score":71,"reference_price":12005},"316670":{"code":"316670","price":5400,"open":0,"high":0,"low":0,"change":265,"prev_close":5135,"change_type":"up","volume":370986,"trade_value":1984624947,"market_cap":37260000000,"name":"KIWOOM 코스닥150","updated_at":"172050","reference_price":5135,"rs_score":23},"317120":{"code":"317120","price":1216,"open":0,"high":0,"low":0,"change":33,"prev_close":1183,"change_type":"up","volume":15234,"trade_value":18570796,"market_cap":18556160000,"name":"라닉스","updated_at":"172049","reference_price":1183,"rs_score":40},"317240":{"code":"317240","price":770,"open":0,"high":0,"low":0,"change":-41,"prev_close":811,"change_type":"down","volume":668186,"trade_value":524636772,"market_cap":22466067470,"name":"TS트릴리온","updated_at":"172049","rs_score":14,"reference_price":811},"317330":{"code":"317330","price":8900,"open":0,"high":0,"low":0,"change":300,"prev_close":8600,"change_type":"up","volume":24808,"trade_value":219445960,"market_cap":182241597600,"name":"덕산테코피아","updated_at":"172049","reference_price":8600,"rs_score":11},"317400":{"code":"317400","price":8140,"open":0,"high":0,"low":0,"change":710,"prev_close":7430,"change_type":"up","volume":1655843,"trade_value":13374546865,"market_cap":315689712800,"name":"자이에스앤디","updated_at":"172050","rs_score":11,"reference_price":7430},"317450":{"code":"317450","price":42500,"open":0,"high":0,"low":0,"change":700,"prev_close":41800,"change_type":"up","volume":9686,"trade_value":408680500,"market_cap":620500000000,"name":"명인제약","updated_at":"172050","reference_price":41800,"rs_score":70},"317530":{"code":"317530","price":2675,"open":0,"high":0,"low":0,"change":-25,"prev_close":2700,"change_type":"down","volume":6127,"trade_value":16426085,"market_cap":46798809350,"name":"에피소드컴퍼니","updated_at":"172049","reference_price":2700,"rs_score":48},"317690":{"code":"317690","price":1827,"open":0,"high":0,"low":0,"change":-24,"prev_close":1851,"change_type":"down","volume":19134,"trade_value":34768282,"market_cap":36786697983,"name":"퀀타매트릭스","updated_at":"172049","reference_price":1851,"rs_score":20},"317770":{"code":"317770","price":2110,"open":0,"high":0,"low":0,"change":65,"prev_close":2045,"change_type":"up","volume":44989,"trade_value":94599010,"market_cap":78063674220,"name":"엑스페릭스","updated_at":"172049","reference_price":2045,"rs_score":27},"317830":{"code":"317830","price":3235,"open":0,"high":0,"low":0,"change":65,"prev_close":3170,"change_type":"up","volume":13777,"trade_value":45031838,"market_cap":34853301230,"name":"에스피시스템스","updated_at":"172049","reference_price":3170,"rs_score":18},"317850":{"code":"317850","price":6140,"open":0,"high":0,"low":0,"change":500,"prev_close":5640,"change_type":"up","volume":205562,"trade_value":1245555705,"market_cap":51111938800,"name":"대모","updated_at":"172049","reference_price":5640,"rs_score":79},"317870":{"code":"317870","price":4255,"open":0,"high":0,"low":0,"change":170,"prev_close":4085,"change_type":"up","volume":8221,"trade_value":34249995,"market_cap":37622263225,"name":"엔바이오니아","updated_at":"172049","reference_price":4085,"rs_score":41},"318000":{"code":"318000","price":2270,"open":0,"high":0,"low":0,"change":75,"prev_close":2195,"change_type":"up","volume":3664,"trade_value":8160625,"market_cap":19840306210,"name":"KBG","updated_at":"172049","reference_price":2195,"rs_score":33},"318010":{"code":"318010","price":3360,"open":0,"high":0,"low":0,"change":5,"prev_close":3355,"change_type":"up","volume":141,"trade_value":472255,"market_cap":26642575680,"name":"팜스빌","updated_at":"172049","rs_score":58,"reference_price":3355},"318020":{"code":"318020","price":2225,"open":0,"high":0,"low":0,"change":95,"prev_close":2130,"change_type":"up","volume":338700,"trade_value":791155569,"market_cap":27370330200,"name":"포인트모바일","updated_at":"172049","reference_price":2130,"rs_score":39},"318060":{"code":"318060","price":10240,"open":0,"high":0,"low":0,"change":340,"prev_close":9900,"change_type":"up","volume":131864,"trade_value":1310216695,"market_cap":114630420480,"name":"그래피","updated_at":"172049","reference_price":9900,"rs_score":3},"318160":{"code":"318160","price":5380,"open":0,"high":0,"low":0,"change":70,"prev_close":5310,"change_type":"up","volume":6886,"trade_value":37147020,"market_cap":50534087140,"name":"셀바이오휴먼텍","updated_at":"172049","reference_price":5310,"rs_score":22},"318410":{"code":"318410","price":5550,"open":0,"high":0,"low":0,"change":-10,"prev_close":5560,"change_type":"down","volume":6366,"trade_value":35123680,"market_cap":30831598650,"name":"비비씨","updated_at":"172049","reference_price":5560,"rs_score":42},"319400":{"code":"319400","price":14990,"open":0,"high":0,"low":0,"change":190,"prev_close":14800,"change_type":"up","volume":801857,"trade_value":12074701665,"market_cap":1669526824610,"name":"현대무벡스","updated_at":"172049","rs_score":9,"reference_price":14800},"319640":{"code":"319640","price":24095,"open":0,"high":0,"low":0,"change":30,"prev_close":24065,"change_type":"up","volume":23406,"trade_value":563450560,"market_cap":85537250000,"name":"TIGER 골드선물(H)","updated_at":"172050","reference_price":24065,"rs_score":63},"319660":{"code":"319660","price":84900,"open":0,"high":0,"low":0,"change":3500,"prev_close":81400,"change_type":"up","volume":281153,"trade_value":23815626950,"market_cap":2459274018600,"name":"피에스케이","updated_at":"172049","rs_score":9,"reference_price":81400},"320000":{"code":"320000","price":6860,"open":0,"high":0,"low":0,"change":0,"prev_close":6860,"change_type":"flat","volume":47507,"trade_value":325676530,"market_cap":49098906500,"name":"한울반도체","updated_at":"172049","rs_score":6,"reference_price":6860},"321260":{"code":"321260","price":1170,"open":0,"high":0,"low":0,"change":40,"prev_close":1130,"change_type":"up","volume":37038,"trade_value":42961003,"market_cap":32984738280,"name":"프로이천","updated_at":"172049","reference_price":1130,"rs_score":10},"321370":{"code":"321370","price":1222,"open":0,"high":0,"low":0,"change":75,"prev_close":1147,"change_type":"up","volume":669243,"trade_value":805519105,"market_cap":86300390722,"name":"센서뷰","updated_at":"172049","reference_price":1147,"rs_score":89},"321410":{"code":"321410","price":10340,"open":0,"high":0,"low":0,"change":90,"prev_close":10250,"change_type":"up","volume":0,"trade_value":0,"market_cap":3102000000,"name":"KODEX 멀티에셋하이인컴(H)","updated_at":"172050","rs_score":null,"reference_price":10250},"321550":{"code":"321550","price":3600,"open":0,"high":0,"low":0,"change":120,"prev_close":3480,"change_type":"up","volume":54902,"trade_value":197283340,"market_cap":108138510000,"name":"티움바이오","updated_at":"172049","reference_price":3480,"rs_score":22},"321820":{"code":"321820","price":3240,"open":0,"high":0,"low":0,"change":0,"prev_close":3240,"change_type":"flat","volume":35795,"trade_value":115609515,"market_cap":50516058240,"name":"아티스트컴퍼니","updated_at":"172049","reference_price":3240,"rs_score":96},"322000":{"code":"322000","price":83300,"open":0,"high":0,"low":0,"change":3800,"prev_close":79500,"change_type":"up","volume":351238,"trade_value":28454327750,"market_cap":932960000000,"name":"HD현대에너지솔루션","updated_at":"172050","reference_price":79500,"rs_score":5},"322180":{"code":"322180","price":3610,"open":0,"high":0,"low":0,"change":130,"prev_close":3480,"change_type":"up","volume":62039,"trade_value":219399495,"market_cap":77600942660,"name":"LS티라유텍","updated_at":"172049","reference_price":3480,"rs_score":50},"322310":{"code":"322310","price":8820,"open":0,"high":0,"low":0,"change":960,"prev_close":7860,"change_type":"up","volume":208910,"trade_value":1805368125,"market_cap":82612900440,"name":"오로스테크놀로지","updated_at":"172049","reference_price":7860,"rs_score":12},"322400":{"code":"322400","price":9020,"open":0,"high":0,"low":0,"change":200,"prev_close":8820,"change_type":"up","volume":12517,"trade_value":112764495,"market_cap":29315000000,"name":"HANARO e커머스","updated_at":"172050","reference_price":8820,"rs_score":51},"322410":{"code":"322410","price":20770,"open":0,"high":0,"low":0,"change":95,"prev_close":20675,"change_type":"up","volume":1853,"trade_value":38754322,"market_cap":36347500000,"name":"HANARO K고배당","updated_at":"172050","reference_price":20675,"rs_score":50},"322510":{"code":"322510","price":4035,"open":0,"high":0,"low":0,"change":95,"prev_close":3940,"change_type":"up","volume":42041,"trade_value":168126180,"market_cap":103803974220,"name":"제이엘케이","updated_at":"172049","reference_price":3940,"rs_score":20},"322780":{"code":"322780","price":1250,"open":0,"high":0,"low":0,"change":124,"prev_close":1126,"change_type":"up","volume":6669,"trade_value":7698755,"market_cap":19038717500,"name":"코퍼스코리아","updated_at":"172049","rs_score":6,"reference_price":1126},"323280":{"code":"323280","price":45250,"open":0,"high":0,"low":0,"change":2150,"prev_close":43100,"change_type":"up","volume":224625,"trade_value":10149594975,"market_cap":1381843595000,"name":"태성","updated_at":"172049","reference_price":43100,"rs_score":70},"323350":{"code":"323350","price":10190,"open":0,"high":0,"low":0,"change":790,"prev_close":9400,"change_type":"up","volume":28512,"trade_value":286544140,"market_cap":81629766680,"name":"다원넥스뷰","updated_at":"172049","rs_score":96,"reference_price":9400},"323410":{"code":"323410","price":20550,"open":0,"high":0,"low":0,"change":300,"prev_close":20250,"change_type":"up","volume":467788,"trade_value":9625532450,"market_cap":9804824980350,"name":"카카오뱅크","updated_at":"172050","reference_price":20250,"rs_score":69},"323990":{"code":"323990","price":4625,"open":0,"high":0,"low":0,"change":-210,"prev_close":4835,"change_type":"down","volume":3341910,"trade_value":16061802892,"market_cap":107565220625,"name":"박셀바이오","updated_at":"172049","reference_price":4835,"rs_score":87},"325010":{"code":"325010","price":32110,"open":0,"high":0,"low":0,"change":1585,"prev_close":30525,"change_type":"up","volume":238,"trade_value":7585585,"market_cap":93119000000,"name":"KODEX 성장주","updated_at":"172050","rs_score":14,"reference_price":30525},"325020":{"code":"325020","price":25045,"open":0,"high":0,"low":0,"change":315,"prev_close":24730,"change_type":"up","volume":2562,"trade_value":64481065,"market_cap":77639500000,"name":"KODEX 배당가치","updated_at":"172050","rs_score":37,"reference_price":24730},"326030":{"code":"326030","price":86900,"open":0,"high":0,"low":0,"change":200,"prev_close":86700,"change_type":"up","volume":293619,"trade_value":25570747850,"market_cap":6805421425000,"name":"SK바이오팜","updated_at":"172050","reference_price":86700,"rs_score":92},"326230":{"code":"326230","price":9880,"open":0,"high":0,"low":0,"change":25,"prev_close":9855,"change_type":"up","volume":26,"trade_value":257535,"market_cap":5730400000,"name":"RISE 내수주플러스","updated_at":"172050","reference_price":9855,"rs_score":50},"326240":{"code":"326240","price":33200,"open":0,"high":0,"low":0,"change":1470,"prev_close":31730,"change_type":"up","volume":1311,"trade_value":43484020,"market_cap":81008000000,"name":"RISE IT플러스","updated_at":"172050","rs_score":21,"reference_price":31730},"327260":{"code":"327260","price":26500,"open":0,"high":0,"low":0,"change":3250,"prev_close":23250,"change_type":"up","volume":951188,"trade_value":24886868175,"market_cap":476666312000,"name":"RF머트리얼즈","updated_at":"172049","reference_price":23250,"rs_score":4},"328130":{"code":"328130","price":16840,"open":0,"high":0,"low":0,"change":670,"prev_close":16170,"change_type":"up","volume":2274770,"trade_value":38365206150,"market_cap":1253875751200,"name":"루닛","updated_at":"172049","reference_price":16170,"rs_score":99},"328370":{"code":"328370","price":29490,"open":0,"high":0,"low":0,"change":1105,"prev_close":28385,"change_type":"up","volume":1253,"trade_value":36936890,"market_cap":95842500000,"name":"PLUS 코스피TR","updated_at":"172050","rs_score":20,"reference_price":28385},"328380":{"code":"328380","price":3110,"open":0,"high":0,"low":0,"change":-5,"prev_close":3115,"change_type":"down","volume":8966,"trade_value":28412630,"market_cap":21311446050,"name":"솔트웨어","updated_at":"172049","rs_score":26,"reference_price":3115},"329180":{"code":"329180","price":267000,"open":0,"high":0,"low":0,"change":9500,"prev_close":257500,"change_type":"up","volume":346490,"trade_value":91892155250,"market_cap":28024647075000,"name":"HD현대중공업","updated_at":"172050","rs_score":2,"reference_price":257500},"329200":{"code":"329200","price":3650,"open":0,"high":0,"low":0,"change":0,"prev_close":3650,"change_type":"flat","volume":3446532,"trade_value":12576208085,"market_cap":1461825000000,"name":"TIGER 리츠부동산인프라","updated_at":"172050","reference_price":3650,"rs_score":52},"329650":{"code":"329650","price":14160,"open":0,"high":0,"low":0,"change":110,"prev_close":14050,"change_type":"up","volume":65127,"trade_value":922626655,"market_cap":226560000000,"name":"KODEX TRF3070","updated_at":"172050","reference_price":14050,"rs_score":84},"329660":{"code":"329660","price":17535,"open":0,"high":0,"low":0,"change":140,"prev_close":17395,"change_type":"up","volume":5563,"trade_value":97643730,"market_cap":82414500000,"name":"KODEX TRF5050","updated_at":"172050","rs_score":79,"reference_price":17395},"329670":{"code":"329670","price":21205,"open":0,"high":0,"low":0,"change":215,"prev_close":20990,"change_type":"up","volume":7834,"trade_value":166777600,"market_cap":84820000000,"name":"KODEX TRF7030","updated_at":"172050","rs_score":75,"reference_price":20990},"329750":{"code":"329750","price":12705,"open":0,"high":0,"low":0,"change":-105,"prev_close":12810,"change_type":"down","volume":222751,"trade_value":2844594523,"market_cap":744258900000,"name":"TIGER 미국달러단기채권액티브","updated_at":"172050","rs_score":78,"reference_price":12810},"330350":{"code":"330350","price":6760,"open":0,"high":0,"low":0,"change":200,"prev_close":6560,"change_type":"up","volume":358147,"trade_value":2425107915,"market_cap":89229836800,"name":"위더스제약","updated_at":"172049","reference_price":6560,"rs_score":54},"330590":{"code":"330590","price":3525,"open":0,"high":0,"low":0,"change":-105,"prev_close":3630,"change_type":"down","volume":269227,"trade_value":938462379,"market_cap":1018615316100,"name":"롯데리츠","updated_at":"172050","reference_price":3630,"rs_score":50},"330730":{"code":"330730","price":4010,"open":0,"high":0,"low":0,"change":120,"prev_close":3890,"change_type":"up","volume":20806,"trade_value":82961000,"market_cap":73638958300,"name":"스톤브릿지벤처스","updated_at":"172049","reference_price":3890,"rs_score":39},"330860":{"code":"330860","price":18150,"open":0,"high":0,"low":0,"change":1010,"prev_close":17140,"change_type":"up","volume":191992,"trade_value":3510160445,"market_cap":221140416750,"name":"네패스아크","updated_at":"172049","rs_score":22,"reference_price":17140},"331380":{"code":"331380","price":2005,"open":0,"high":0,"low":0,"change":25,"prev_close":1980,"change_type":"up","volume":56885,"trade_value":115645391,"market_cap":74105255135,"name":"포커스에이아이","updated_at":"172049","reference_price":1980,"rs_score":62},"331520":{"code":"331520","price":2035,"open":0,"high":0,"low":0,"change":37,"prev_close":1998,"change_type":"up","volume":28238,"trade_value":56883400,"market_cap":19945413510,"name":"밸로프","updated_at":"172049","rs_score":47,"reference_price":1998},"331740":{"code":"331740","price":5500,"open":0,"high":0,"low":0,"change":140,"prev_close":5360,"change_type":"up","volume":43684,"trade_value":239929440,"market_cap":53630450500,"name":"아우토크립트","updated_at":"172049","reference_price":5360,"rs_score":18},"331920":{"code":"331920","price":7760,"open":0,"high":0,"low":0,"change":-30,"prev_close":7790,"change_type":"down","volume":50893,"trade_value":395994790,"market_cap":86768866800,"name":"셀레믹스","updated_at":"172049","rs_score":3,"reference_price":7790},"332290":{"code":"332290","price":4110,"open":0,"high":0,"low":0,"change":-125,"prev_close":4235,"change_type":"down","volume":14388,"trade_value":59917440,"market_cap":32630313390,"name":"누보","updated_at":"172049","reference_price":4235,"rs_score":64},"332370":{"code":"332370","price":4695,"open":0,"high":0,"low":0,"change":280,"prev_close":4415,"change_type":"up","volume":5724,"trade_value":25478925,"market_cap":62320143570,"name":"아이디피","updated_at":"172049","reference_price":4415,"rs_score":47},"332500":{"code":"332500","price":55330,"open":0,"high":0,"low":0,"change":2385,"prev_close":52945,"change_type":"up","volume":30999,"trade_value":1719525725,"market_cap":127259000000,"name":"ACE 200TR","updated_at":"172050","rs_score":17,"reference_price":52945},"332570":{"code":"332570","price":6290,"open":0,"high":0,"low":0,"change":560,"prev_close":5730,"change_type":"up","volume":1686575,"trade_value":10340648375,"market_cap":288966392870,"name":"PS일렉트로닉스","updated_at":"172049","rs_score":29,"reference_price":5730},"332610":{"code":"332610","price":121700,"open":0,"high":0,"low":0,"change":-1060,"prev_close":122760,"change_type":"down","volume":1396,"trade_value":170619380,"market_cap":11683200000,"name":"PLUS 미국단기회사채(AAA~A)","updated_at":"172050","rs_score":77,"reference_price":122760},"332620":{"code":"332620","price":85090,"open":0,"high":0,"low":0,"change":-540,"prev_close":85630,"change_type":"down","volume":1579,"trade_value":134957547,"market_cap":15911830000,"name":"PLUS 미국장기우량회사채","updated_at":"172050","rs_score":80,"reference_price":85630},"332930":{"code":"332930","price":107780,"open":0,"high":0,"low":0,"change":4380,"prev_close":103400,"change_type":"up","volume":7687,"trade_value":835584860,"market_cap":140114000000,"name":"HANARO 200TR","updated_at":"172050","rs_score":17,"reference_price":103400},"332940":{"code":"332940","price":36210,"open":0,"high":0,"low":0,"change":1460,"prev_close":34750,"change_type":"up","volume":905,"trade_value":33018035,"market_cap":83283000000,"name":"HANARO MSCI Korea TR","updated_at":"172050","rs_score":16,"reference_price":34750},"333050":{"code":"333050","price":5800,"open":0,"high":0,"low":0,"change":160,"prev_close":5640,"change_type":"up","volume":2095,"trade_value":11789660,"market_cap":28561636000,"name":"이노테나","updated_at":"172049","rs_score":85,"reference_price":5640},"333430":{"code":"333430","price":2880,"open":0,"high":0,"low":0,"change":125,"prev_close":2755,"change_type":"up","volume":54883,"trade_value":154940320,"market_cap":88493031360,"name":"일승","updated_at":"172049","reference_price":2755,"rs_score":16},"333620":{"code":"333620","price":3845,"open":0,"high":0,"low":0,"change":25,"prev_close":3820,"change_type":"up","volume":4456,"trade_value":17018929,"market_cap":42286963950,"name":"엔시스","updated_at":"172049","reference_price":3820,"rs_score":14},"334690":{"code":"334690","price":4625,"open":0,"high":0,"low":0,"change":0,"prev_close":4625,"change_type":"flat","volume":17874,"trade_value":82456820,"market_cap":3237500000,"name":"RISE 팔라듐선물(H)","updated_at":"172050","reference_price":4625,"rs_score":25},"334700":{"code":"334700","price":4055,"open":0,"high":0,"low":0,"change":25,"prev_close":4030,"change_type":"up","volume":5359,"trade_value":21685115,"market_cap":2635750000,"name":"RISE 팔라듐선물인버스(H)","updated_at":"172050","rs_score":95,"reference_price":4030},"334890":{"code":"334890","price":2925,"open":0,"high":0,"low":0,"change":15,"prev_close":2910,"change_type":"up","volume":31239,"trade_value":91146765,"market_cap":203137397775,"name":"이지스밸류플러스리츠","updated_at":"172050","reference_price":2910,"rs_score":25},"334970":{"code":"334970","price":1197,"open":0,"high":0,"low":0,"change":-1,"prev_close":1198,"change_type":"down","volume":250496,"trade_value":286075473,"market_cap":93069906489,"name":"프레스티지바이오로직스","updated_at":"172049","reference_price":1198,"rs_score":9},"335810":{"code":"335810","price":1493,"open":0,"high":0,"low":0,"change":103,"prev_close":1390,"change_type":"up","volume":6887,"trade_value":9502115,"market_cap":32770612458,"name":"프리시젼바이오","updated_at":"172049","reference_price":1390,"rs_score":54},"335870":{"code":"335870","price":3050,"open":0,"high":0,"low":0,"change":-630,"prev_close":3680,"change_type":"down","volume":163953,"trade_value":566795249,"market_cap":10217786700,"name":"윙스풋","updated_at":"172049","reference_price":3680,"rs_score":3},"336060":{"code":"336060","price":3020,"open":0,"high":0,"low":0,"change":225,"prev_close":2795,"change_type":"up","volume":17298,"trade_value":50559785,"market_cap":29085740800,"name":"웨이버스","updated_at":"172049","reference_price":2795,"rs_score":79},"336160":{"code":"336160","price":100995,"open":0,"high":0,"low":0,"change":-5,"prev_close":101000,"change_type":"down","volume":81,"trade_value":8179910,"market_cap":48477600000,"name":"RISE 금융채액티브","updated_at":"172050","reference_price":101000,"rs_score":83},"336260":{"code":"336260","price":28150,"open":0,"high":0,"low":0,"change":2800,"prev_close":25350,"change_type":"up","volume":436070,"trade_value":12071641475,"market_cap":1843648386900,"name":"두산퓨얼셀","updated_at":"172050","rs_score":3,"reference_price":25350},"336370":{"code":"336370","price":6570,"open":0,"high":0,"low":0,"change":520,"prev_close":6050,"change_type":"up","volume":136019,"trade_value":877429360,"market_cap":461294797860,"name":"솔루스첨단소재","updated_at":"172050","rs_score":22,"reference_price":6050},"336570":{"code":"336570","price":3570,"open":0,"high":0,"low":0,"change":110,"prev_close":3460,"change_type":"up","volume":412698,"trade_value":1459235019,"market_cap":318731906220,"name":"원텍","updated_at":"172049","reference_price":3460,"rs_score":9},"336680":{"code":"336680","price":2555,"open":0,"high":0,"low":0,"change":145,"prev_close":2410,"change_type":"up","volume":8225,"trade_value":21114605,"market_cap":100016900690,"name":"탑런토탈솔루션","updated_at":"172049","reference_price":2410,"rs_score":43},"337120":{"code":"337120","price":26230,"open":0,"high":0,"low":0,"change":925,"prev_close":25305,"change_type":"up","volume":9933,"trade_value":261985795,"market_cap":15738000000,"name":"KODEX 멀티팩터","updated_at":"172050","rs_score":18,"reference_price":25305},"337140":{"code":"337140","price":27425,"open":0,"high":0,"low":0,"change":1115,"prev_close":26310,"change_type":"up","volume":9185,"trade_value":252983975,"market_cap":54850000000,"name":"KODEX 코스피대형주","updated_at":"172050","rs_score":17,"reference_price":26310},"337150":{"code":"337150","price":20155,"open":0,"high":0,"low":0,"change":655,"prev_close":19500,"change_type":"up","volume":11277,"trade_value":227330570,"market_cap":12093000000,"name":"KODEX 200exTOP","updated_at":"172050","rs_score":26,"reference_price":19500},"337160":{"code":"337160","price":36630,"open":0,"high":0,"low":0,"change":1450,"prev_close":35180,"change_type":"up","volume":5005,"trade_value":183152810,"market_cap":124542000000,"name":"KODEX 200ESG","updated_at":"172050","rs_score":19,"reference_price":35180},"337930":{"code":"337930","price":1866,"open":0,"high":0,"low":0,"change":68,"prev_close":1798,"change_type":"up","volume":58276,"trade_value":107424920,"market_cap":54205301514,"name":"젝시믹스","updated_at":"172049","reference_price":1798,"rs_score":14},"338100":{"code":"338100","price":3600,"open":0,"high":0,"low":0,"change":20,"prev_close":3580,"change_type":"up","volume":37690,"trade_value":134537184,"market_cap":67176000000,"name":"NH프라임리츠","updated_at":"172050","reference_price":3580,"rs_score":61},"338220":{"code":"338220","price":6110,"open":0,"high":0,"low":0,"change":130,"prev_close":5980,"change_type":"up","volume":82021,"trade_value":495817875,"market_cap":85551138530,"name":"뷰노","updated_at":"172049","reference_price":5980,"rs_score":96},"338840":{"code":"338840","price":9040,"open":0,"high":0,"low":0,"change":860,"prev_close":8180,"change_type":"up","volume":85411,"trade_value":763654615,"market_cap":139250921520,"name":"와이바이오로직스","updated_at":"172049","reference_price":8180,"rs_score":88},"339770":{"code":"339770","price":3865,"open":0,"high":0,"low":0,"change":25,"prev_close":3840,"change_type":"up","volume":41387,"trade_value":159736146,"market_cap":193115034200,"name":"교촌에프앤비","updated_at":"172050","reference_price":3840,"rs_score":80},"339950":{"code":"339950","price":2175,"open":0,"high":0,"low":0,"change":-5,"prev_close":2180,"change_type":"down","volume":12208,"trade_value":26624625,"market_cap":97758974625,"name":"아이비김영","updated_at":"172049","rs_score":47,"reference_price":2180},"340360":{"code":"340360","price":393,"open":0,"high":0,"low":0,"change":-7,"prev_close":400,"change_type":"down","volume":465500,"trade_value":178471523,"market_cap":21074181696,"name":"다보링크","updated_at":"172049","reference_price":400,"rs_score":1},"340440":{"code":"340440","price":2305,"open":0,"high":0,"low":0,"change":135,"prev_close":2170,"change_type":"up","volume":8788,"trade_value":20084186,"market_cap":13082423960,"name":"세림B&G","updated_at":"172049","reference_price":2170,"rs_score":99},"340450":{"code":"340450","price":7120,"open":0,"high":0,"low":0,"change":350,"prev_close":6770,"change_type":"up","volume":229948,"trade_value":1646848625,"market_cap":168393646160,"name":"지씨지놈","updated_at":"172049","reference_price":6770,"rs_score":96},"340570":{"code":"340570","price":23850,"open":0,"high":0,"low":0,"change":450,"prev_close":23400,"change_type":"up","volume":30523,"trade_value":732778625,"market_cap":383272362000,"name":"티앤엘","updated_at":"172049","reference_price":23400,"rs_score":40},"340810":{"code":"340810","price":2210,"open":0,"high":0,"low":0,"change":-25,"prev_close":2235,"change_type":"down","volume":59181,"trade_value":132389887,"market_cap":31372866070,"name":"시선AI","updated_at":"172049","reference_price":2235,"rs_score":2},"340930":{"code":"340930","price":806,"open":0,"high":0,"low":0,"change":0,"prev_close":806,"change_type":"flat","volume":0,"trade_value":0,"market_cap":55513882710,"name":"성원에너텍","updated_at":"172049","rs_score":null,"reference_price":806},"341850":{"code":"341850","price":4310,"open":0,"high":0,"low":0,"change":20,"prev_close":4290,"change_type":"up","volume":1968,"trade_value":8387110,"market_cap":8620000000,"name":"TIGER 리츠부동산인프라채권","updated_at":"172050","reference_price":4290,"rs_score":63},"342870":{"code":"342870","price":3410,"open":0,"high":0,"low":0,"change":-10,"prev_close":3420,"change_type":"down","volume":7894,"trade_value":26352020,"market_cap":18585171770,"name":"오아","updated_at":"172049","reference_price":3420,"rs_score":53},"344820":{"code":"344820","price":22600,"open":0,"high":0,"low":0,"change":750,"prev_close":21850,"change_type":"up","volume":4894,"trade_value":108521450,"market_cap":360933571200,"name":"KCC글라스","updated_at":"172050","reference_price":21850,"rs_score":56},"344860":{"code":"344860","price":1387,"open":0,"high":0,"low":0,"change":64,"prev_close":1323,"change_type":"up","volume":8684,"trade_value":11333494,"market_cap":20846610000,"name":"이노진","updated_at":"172049","reference_price":1323,"rs_score":72},"347000":{"code":"347000","price":1680,"open":0,"high":0,"low":0,"change":-14,"prev_close":1694,"change_type":"down","volume":54478,"trade_value":91834744,"market_cap":63522221280,"name":"센코","updated_at":"172049","reference_price":1694,"rs_score":44},"347700":{"code":"347700","price":15020,"open":0,"high":0,"low":0,"change":1020,"prev_close":14000,"change_type":"up","volume":574238,"trade_value":8601028980,"market_cap":774301457240,"name":"스피어","updated_at":"172049","reference_price":14000,"rs_score":16},"347740":{"code":"347740","price":1817,"open":0,"high":0,"low":0,"change":6,"prev_close":1811,"change_type":"up","volume":6370,"trade_value":11540870,"market_cap":54529216592,"name":"피엔케이피부임상연구센타","updated_at":"172049","reference_price":1811,"rs_score":76},"347770":{"code":"347770","price":759,"open":0,"high":0,"low":0,"change":0,"prev_close":759,"change_type":"flat","volume":0,"trade_value":0,"market_cap":17198713818,"name":"핌스","updated_at":"172049","reference_price":759,"rs_score":null},"347850":{"code":"347850","price":40250,"open":0,"high":0,"low":0,"change":2300,"prev_close":37950,"change_type":"up","volume":508749,"trade_value":20043655025,"market_cap":1851346607250,"name":"디앤디파마텍","updated_at":"172049","rs_score":38,"reference_price":37950},"347860":{"code":"347860","price":1203,"open":0,"high":0,"low":0,"change":10,"prev_close":1193,"change_type":"up","volume":58904,"trade_value":70621199,"market_cap":50710837341,"name":"알체라","updated_at":"172049","reference_price":1193,"rs_score":50},"347890":{"code":"347890","price":3520,"open":0,"high":0,"low":0,"change":110,"prev_close":3410,"change_type":"up","volume":5283,"trade_value":18205765,"market_cap":59886478080,"name":"엠엑스온","updated_at":"172049","reference_price":3410,"rs_score":25},"348030":{"code":"348030","price":4560,"open":0,"high":0,"low":0,"change":205,"prev_close":4355,"change_type":"up","volume":82347,"trade_value":372990050,"market_cap":43793328000,"name":"모비릭스","updated_at":"172049","rs_score":99,"reference_price":4355},"348080":{"code":"348080","price":3570,"open":0,"high":0,"low":0,"change":50,"prev_close":3520,"change_type":"up","volume":9624,"trade_value":33867105,"market_cap":45795078210,"name":"큐라티스","updated_at":"172049","reference_price":3520,"rs_score":95},"348150":{"code":"348150","price":2620,"open":0,"high":0,"low":0,"change":85,"prev_close":2535,"change_type":"up","volume":9261,"trade_value":24253300,"market_cap":50877489180,"name":"고바이오랩","updated_at":"172049","reference_price":2535,"rs_score":58},"348210":{"code":"348210","price":23850,"open":0,"high":0,"low":0,"change":2300,"prev_close":21550,"change_type":"up","volume":46606,"trade_value":1090931050,"market_cap":249876569250,"name":"넥스틴","updated_at":"172049","reference_price":21550,"rs_score":18},"348340":{"code":"348340","price":14100,"open":0,"high":0,"low":0,"change":830,"prev_close":13270,"change_type":"up","volume":122470,"trade_value":1707888165,"market_cap":330058778400,"name":"뉴로메카","updated_at":"172049","reference_price":13270,"rs_score":13},"348350":{"code":"348350","price":8500,"open":0,"high":0,"low":0,"change":600,"prev_close":7900,"change_type":"up","volume":6338,"trade_value":52283710,"market_cap":83075600000,"name":"위드텍","updated_at":"172049","reference_price":7900,"rs_score":55},"348370":{"code":"348370","price":15470,"open":0,"high":0,"low":0,"change":650,"prev_close":14820,"change_type":"up","volume":141347,"trade_value":2152144830,"market_cap":338963077180,"name":"엔켐","updated_at":"172049","reference_price":14820,"rs_score":9},"348950":{"code":"348950","price":1182,"open":0,"high":0,"low":0,"change":0,"prev_close":1182,"change_type":"flat","volume":0,"trade_value":0,"market_cap":233298432000,"name":"제이알글로벌리츠","updated_at":"172050","reference_price":1182,"rs_score":null},"350520":{"code":"350520","price":2945,"open":0,"high":0,"low":0,"change":10,"prev_close":2935,"change_type":"up","volume":22623,"trade_value":66152200,"market_cap":108570964890,"name":"이지스레지던스리츠","updated_at":"172050","reference_price":2935,"rs_score":46},"351320":{"code":"351320","price":4795,"open":0,"high":0,"low":0,"change":470,"prev_close":4325,"change_type":"up","volume":208023,"trade_value":964282684,"market_cap":208561090325,"name":"넥사다이내믹스","updated_at":"172049","reference_price":4325,"rs_score":95},"351330":{"code":"351330","price":2535,"open":0,"high":0,"low":0,"change":35,"prev_close":2500,"change_type":"up","volume":5702,"trade_value":14110870,"market_cap":21011398200,"name":"이삭엔지니어링","updated_at":"172049","reference_price":2500,"rs_score":14},"351870":{"code":"351870","price":1783,"open":0,"high":0,"low":0,"change":-19,"prev_close":1802,"change_type":"down","volume":5563,"trade_value":9977727,"market_cap":19899424686,"name":"차이커뮤니케이션","updated_at":"172049","reference_price":1802,"rs_score":27},"352090":{"code":"352090","price":3650,"open":0,"high":0,"low":0,"change":70,"prev_close":3580,"change_type":"up","volume":19519,"trade_value":70318410,"market_cap":98086442700,"name":"스톰테크","updated_at":"172049","reference_price":3580,"rs_score":72},"352480":{"code":"352480","price":20450,"open":0,"high":0,"low":0,"change":300,"prev_close":20150,"change_type":"up","volume":16097,"trade_value":326839610,"market_cap":278731475450,"name":"씨앤씨인터내셔널","updated_at":"172049","reference_price":20150,"rs_score":68},"352540":{"code":"352540","price":10370,"open":0,"high":0,"low":0,"change":-80,"prev_close":10450,"change_type":"down","volume":4152,"trade_value":43228715,"market_cap":35258000000,"name":"KODEX 일본부동산리츠(H)","updated_at":"172050","reference_price":10450,"rs_score":63},"352560":{"code":"352560","price":12225,"open":0,"high":0,"low":0,"change":25,"prev_close":12200,"change_type":"up","volume":11176,"trade_value":137362415,"market_cap":48900000000,"name":"KODEX 미국부동산리츠(H)","updated_at":"172050","rs_score":85,"reference_price":12200},"352700":{"code":"352700","price":1413,"open":0,"high":0,"low":0,"change":86,"prev_close":1327,"change_type":"up","volume":13995,"trade_value":18498893,"market_cap":37129258287,"name":"씨앤투스","updated_at":"172049","reference_price":1327,"rs_score":52},"352770":{"code":"352770","price":5250,"open":0,"high":0,"low":0,"change":0,"prev_close":5250,"change_type":"flat","volume":0,"trade_value":0,"market_cap":13610136750,"name":"셀레스트라","updated_at":"172049","reference_price":5250,"rs_score":null},"352820":{"code":"352820","price":143400,"open":0,"high":0,"low":0,"change":200,"prev_close":143200,"change_type":"up","volume":218004,"trade_value":31090135300,"market_cap":6181520282400,"name":"하이브","updated_at":"172050","reference_price":143200,"rs_score":34},"352910":{"code":"352910","price":4035,"open":0,"high":0,"low":0,"change":45,"prev_close":3990,"change_type":"up","volume":3103,"trade_value":12448310,"market_cap":50993531070,"name":"오비고","updated_at":"172049","reference_price":3990,"rs_score":31},"352940":{"code":"352940","price":1998,"open":0,"high":0,"low":0,"change":0,"prev_close":1998,"change_type":"flat","volume":1300,"trade_value":2593873,"market_cap":21713724540,"name":"인바이오","updated_at":"172049","reference_price":1998,"rs_score":51},"353190":{"code":"353190","price":2340,"open":0,"high":0,"low":0,"change":60,"prev_close":2280,"change_type":"up","volume":5502,"trade_value":12526675,"market_cap":18429100560,"name":"휴럼","updated_at":"172049","rs_score":50,"reference_price":2280},"353200":{"code":"353200","price":80500,"open":0,"high":0,"low":0,"change":5300,"prev_close":75200,"change_type":"up","volume":1443784,"trade_value":116491595850,"market_cap":3978062462500,"name":"대덕전자","updated_at":"172050","rs_score":27,"reference_price":75200},"353590":{"code":"353590","price":1459,"open":0,"high":0,"low":0,"change":37,"prev_close":1422,"change_type":"up","volume":1819,"trade_value":2544962,"market_cap":18785456630,"name":"오토앤","updated_at":"172049","reference_price":1422,"rs_score":49},"353810":{"code":"353810","price":5060,"open":0,"high":0,"low":0,"change":160,"prev_close":4900,"change_type":"up","volume":71068,"trade_value":356130907,"market_cap":167394515200,"name":"이지바이오","updated_at":"172049","reference_price":4900,"rs_score":34},"354200":{"code":"354200","price":811,"open":0,"high":0,"low":0,"change":66,"prev_close":745,"change_type":"up","volume":1178235,"trade_value":843749829,"market_cap":13046218813,"name":"엔젠바이오","updated_at":"172049","reference_price":745,"rs_score":6},"354240":{"code":"354240","price":9860,"open":0,"high":0,"low":0,"change":65,"prev_close":9795,"change_type":"up","volume":2680,"trade_value":26415265,"market_cap":10846000000,"name":"RISE 미국고정배당우선증권","updated_at":"172050","rs_score":71,"reference_price":9795},"354320":{"code":"354320","price":36000,"open":0,"high":0,"low":0,"change":3350,"prev_close":32650,"change_type":"up","volume":188693,"trade_value":6717048650,"market_cap":230089716000,"name":"알멕","updated_at":"172049","reference_price":32650,"rs_score":55},"354350":{"code":"354350","price":18975,"open":0,"high":0,"low":0,"change":80,"prev_close":18895,"change_type":"up","volume":350,"trade_value":6677200,"market_cap":9867000000,"name":"HANARO 글로벌럭셔리S&P(합성)","updated_at":"172050","rs_score":89,"reference_price":18895},"354500":{"code":"354500","price":10950,"open":0,"high":0,"low":0,"change":540,"prev_close":10410,"change_type":"up","volume":213017,"trade_value":2318369530,"market_cap":117165000000,"name":"ACE 코스닥150","updated_at":"172050","reference_price":10410,"rs_score":24},"355150":{"code":"355150","price":11180,"open":0,"high":0,"low":0,"change":560,"prev_close":10620,"change_type":"up","volume":58684,"trade_value":652689670,"market_cap":87174373000,"name":"코스텍시스","updated_at":"172049","rs_score":4,"reference_price":10620},"355390":{"code":"355390","price":1341,"open":0,"high":0,"low":0,"change":32,"prev_close":1309,"change_type":"up","volume":139888,"trade_value":184991408,"market_cap":22390707843,"name":"크라우드웍스","updated_at":"172049","rs_score":94,"reference_price":1309},"355690":{"code":"355690","price":5560,"open":0,"high":0,"low":0,"change":-40,"prev_close":5600,"change_type":"down","volume":16613,"trade_value":94731730,"market_cap":55359980360,"name":"에이텀","updated_at":"172049","rs_score":94,"reference_price":5600},"356540":{"code":"356540","price":104500,"open":0,"high":0,"low":0,"change":120,"prev_close":104380,"change_type":"up","volume":385,"trade_value":40230170,"market_cap":1109894500000,"name":"ACE 종합채권(AA-이상)액티브","updated_at":"172050","reference_price":104380,"rs_score":87},"356680":{"code":"356680","price":13330,"open":0,"high":0,"low":0,"change":640,"prev_close":12690,"change_type":"up","volume":777241,"trade_value":10265530920,"market_cap":380484748360,"name":"엑스게이트","updated_at":"172049","rs_score":35,"reference_price":12690},"356860":{"code":"356860","price":29550,"open":0,"high":0,"low":0,"change":2150,"prev_close":27400,"change_type":"up","volume":386257,"trade_value":11469236050,"market_cap":700372233000,"name":"티엘비","updated_at":"172049","rs_score":23,"reference_price":27400},"356890":{"code":"356890","price":2230,"open":0,"high":0,"low":0,"change":65,"prev_close":2165,"change_type":"up","volume":20245,"trade_value":44262795,"market_cap":26657029750,"name":"싸이버원","updated_at":"172049","reference_price":2165,"rs_score":42},"357120":{"code":"357120","price":3360,"open":0,"high":0,"low":0,"change":-25,"prev_close":3385,"change_type":"down","volume":168119,"trade_value":558392495,"market_cap":327046789440,"name":"코람코라이프인프라리츠","updated_at":"172050","reference_price":3385,"rs_score":30},"357230":{"code":"357230","price":1970,"open":0,"high":0,"low":0,"change":66,"prev_close":1904,"change_type":"up","volume":22117,"trade_value":42017186,"market_cap":80971871810,"name":"에이치피오","updated_at":"172049","reference_price":1904,"rs_score":56},"357250":{"code":"357250","price":1526,"open":0,"high":0,"low":0,"change":-14,"prev_close":1540,"change_type":"down","volume":69487,"trade_value":107557918,"market_cap":38142530230,"name":"미래에셋맵스리츠","updated_at":"172050","reference_price":1540,"rs_score":36},"357430":{"code":"357430","price":698,"open":0,"high":0,"low":0,"change":11,"prev_close":687,"change_type":"up","volume":3888,"trade_value":2645327,"market_cap":21292704286,"name":"마스턴프리미어리츠","updated_at":"172050","reference_price":687,"rs_score":12},"357550":{"code":"357550","price":27650,"open":0,"high":0,"low":0,"change":1000,"prev_close":26650,"change_type":"up","volume":2265,"trade_value":62100450,"market_cap":150830750000,"name":"석경에이티","updated_at":"172049","reference_price":26650,"rs_score":41},"357580":{"code":"357580","price":5520,"open":0,"high":0,"low":0,"change":510,"prev_close":5010,"change_type":"up","volume":98995,"trade_value":545144600,"market_cap":65079486240,"name":"아모센스","updated_at":"172049","reference_price":5010,"rs_score":90},"357780":{"code":"357780","price":265000,"open":0,"high":0,"low":0,"change":14000,"prev_close":251000,"change_type":"up","volume":21126,"trade_value":5618170750,"market_cap":2061319990000,"name":"솔브레인","updated_at":"172049","reference_price":251000,"rs_score":27},"357870":{"code":"357870","price":58350,"open":0,"high":0,"low":0,"change":10,"prev_close":58340,"change_type":"up","volume":110408,"trade_value":6442642716,"market_cap":3813756000000,"name":"TIGER CD금리투자KIS(합성)","updated_at":"172050","rs_score":80,"reference_price":58340},"357880":{"code":"357880","price":1442,"open":0,"high":0,"low":0,"change":41,"prev_close":1401,"change_type":"up","volume":829279,"trade_value":1195625918,"market_cap":79958328968,"name":"SKAI","updated_at":"172049","reference_price":1401,"rs_score":27},"358570":{"code":"358570","price":7340,"open":0,"high":0,"low":0,"change":690,"prev_close":6650,"change_type":"up","volume":383375,"trade_value":2763466880,"market_cap":473547484040,"name":"지아이이노베이션","updated_at":"172049","reference_price":6650,"rs_score":43},"359090":{"code":"359090","price":1996,"open":0,"high":0,"low":0,"change":-1,"prev_close":1997,"change_type":"down","volume":4032,"trade_value":7984538,"market_cap":22942309428,"name":"씨엔알리서치","updated_at":"172049","rs_score":72,"reference_price":1997},"359210":{"code":"359210","price":27200,"open":0,"high":0,"low":0,"change":1000,"prev_close":26200,"change_type":"up","volume":4141,"trade_value":113142071,"market_cap":65280000000,"name":"KODEX 코스피TR","updated_at":"172050","rs_score":19,"reference_price":26200},"359410":{"code":"359410","price":9800,"open":0,"high":0,"low":0,"change_type":"down","change":-120,"prev_close":9920,"reference_price":9920,"volume":615074,"trade_value":6117386180,"market_cap":88753337400,"updated_at":"172049","rs_score":null,"name":"영광"},"360070":{"code":"360070","price":7950,"open":0,"high":0,"low":0,"change":380,"prev_close":7570,"change_type":"up","volume":31992,"trade_value":246814230,"market_cap":65126741850,"name":"탑머티리얼","updated_at":"172049","reference_price":7570,"rs_score":65},"360140":{"code":"360140","price":21855,"open":0,"high":0,"low":0,"change":-140,"prev_close":21995,"change_type":"down","volume":4293,"trade_value":94565995,"market_cap":48081000000,"name":"KODEX 200롱코스닥150숏선물","updated_at":"172050","rs_score":66,"reference_price":21995},"360150":{"code":"360150","price":3150,"open":0,"high":0,"low":0,"change":35,"prev_close":3115,"change_type":"up","volume":16190,"trade_value":50907004,"market_cap":12915000000,"name":"KODEX 코스닥150롱코스피200숏선물","updated_at":"172050","reference_price":3115,"rs_score":88},"360200":{"code":"360200","price":25365,"open":0,"high":0,"low":0,"change":350,"prev_close":25015,"change_type":"up","volume":437439,"trade_value":11108724968,"market_cap":3893527500000,"name":"ACE 미국S&P500","updated_at":"172050","rs_score":74,"reference_price":25015},"360350":{"code":"360350","price":8380,"open":0,"high":0,"low":0,"change":-20,"prev_close":8400,"change_type":"down","volume":53162,"trade_value":426275980,"market_cap":45570188600,"name":"코셈","updated_at":"172049","reference_price":8400,"rs_score":98},"360750":{"code":"360750","price":25085,"open":0,"high":0,"low":0,"change":335,"prev_close":24750,"change_type":"up","volume":23129394,"trade_value":581723232064,"market_cap":20858177500000,"name":"TIGER 미국S&P500","updated_at":"172050","rs_score":74,"reference_price":24750},"361390":{"code":"361390","price":9240,"open":0,"high":0,"low":0,"change":670,"prev_close":8570,"change_type":"up","volume":14613,"trade_value":133101830,"market_cap":89964160440,"name":"제노코","updated_at":"172049","reference_price":8570,"rs_score":19},"361570":{"code":"361570","price":1416,"open":0,"high":0,"low":0,"change":4,"prev_close":1412,"change_type":"up","volume":30254,"trade_value":42715726,"market_cap":40700500056,"name":"알비더블유","updated_at":"172049","reference_price":1412,"rs_score":34},"361580":{"code":"361580","price":46710,"open":0,"high":0,"low":0,"change":1955,"prev_close":44755,"change_type":"up","volume":43837,"trade_value":2055782615,"market_cap":373680000000,"name":"RISE 200TR","updated_at":"172050","rs_score":17,"reference_price":44755},"361610":{"code":"361610","price":12800,"open":0,"high":0,"low":0,"change":480,"prev_close":12320,"change_type":"up","volume":130350,"trade_value":1655057350,"market_cap":1046874880000,"name":"SK아이이테크놀로지","updated_at":"172050","reference_price":12320,"rs_score":21},"361670":{"code":"361670","price":4010,"open":0,"high":0,"low":0,"change":40,"prev_close":3970,"change_type":"up","volume":3023,"trade_value":11910695,"market_cap":22727308580,"name":"삼영에스앤씨","updated_at":"172049","rs_score":93,"reference_price":3970},"362320":{"code":"362320","price":4975,"open":0,"high":0,"low":0,"change":105,"prev_close":4870,"change_type":"up","volume":32717,"trade_value":161584197,"market_cap":102947262075,"name":"청담글로벌","updated_at":"172049","reference_price":4870,"rs_score":91},"362990":{"code":"362990","price":1148,"open":0,"high":0,"low":0,"change":40,"prev_close":1108,"change_type":"up","volume":17417,"trade_value":19621154,"market_cap":19287058952,"name":"드림인사이트","updated_at":"172049","reference_price":1108,"rs_score":72},"363250":{"code":"363250","price":3780,"open":0,"high":0,"low":0,"change":5,"prev_close":3775,"change_type":"up","volume":1963,"trade_value":7454185,"market_cap":32161683960,"name":"진시스템","updated_at":"172049","reference_price":3775,"rs_score":48},"363260":{"code":"363260","price":3200,"open":0,"high":0,"low":0,"change":135,"prev_close":3065,"change_type":"up","volume":3910,"trade_value":11899795,"market_cap":20584809600,"name":"모비데이즈","updated_at":"172049","reference_price":3065,"rs_score":12},"363280":{"code":"363280","price":1761,"open":0,"high":0,"low":0,"change":-21,"prev_close":1782,"change_type":"down","volume":8619,"trade_value":15271897,"market_cap":80120803413,"name":"티와이홀딩스","updated_at":"172050","reference_price":1782,"rs_score":32},"363510":{"code":"363510","price":112730,"open":0,"high":0,"low":0,"change":0,"prev_close":112730,"change_type":"flat","volume":0,"trade_value":0,"market_cap":12851220000,"name":"SOL KIS단기통안채","updated_at":"172050","rs_score":null,"reference_price":112730},"363570":{"code":"363570","price":92090,"open":0,"high":0,"low":0,"change":135,"prev_close":91955,"change_type":"up","volume":2905,"trade_value":267342605,"market_cap":191731380000,"name":"KODEX 장기종합채권(AA-이상)액티브","updated_at":"172050","reference_price":91955,"rs_score":91},"363580":{"code":"363580","price":40020,"open":0,"high":0,"low":0,"change":2340,"prev_close":37680,"change_type":"up","volume":204626,"trade_value":8152477655,"market_cap":172086000000,"name":"KODEX 200IT TR","updated_at":"172050","rs_score":11,"reference_price":37680},"364690":{"code":"364690","price":28530,"open":0,"high":0,"low":0,"change":1170,"prev_close":27360,"change_type":"up","volume":272,"trade_value":7752625,"market_cap":17118000000,"name":"KODEX 혁신기술테마액티브","updated_at":"172050","rs_score":13,"reference_price":27360},"364950":{"code":"364950","price":3945,"open":0,"high":0,"low":0,"change":110,"prev_close":3835,"change_type":"up","volume":18078,"trade_value":70622075,"market_cap":32729475525,"name":"에이아이코리아","updated_at":"172049","reference_price":3835,"rs_score":95},"364960":{"code":"364960","price":5875,"open":0,"high":0,"low":0,"change":120,"prev_close":5755,"change_type":"up","volume":17308,"trade_value":101728970,"market_cap":67562500000,"name":"TIGER BBIG","updated_at":"172050","reference_price":5755,"rs_score":59},"364970":{"code":"364970","price":6515,"open":0,"high":0,"low":0,"change":-50,"prev_close":6565,"change_type":"down","volume":982683,"trade_value":6468950134,"market_cap":243986750000,"name":"TIGER 바이오TOP10","updated_at":"172050","reference_price":6565,"rs_score":67},"364980":{"code":"364980","price":8760,"open":0,"high":0,"low":0,"change":570,"prev_close":8190,"change_type":"up","volume":4999305,"trade_value":43308917727,"market_cap":649554000000,"name":"TIGER 2차전지TOP10","updated_at":"172050","reference_price":8190,"rs_score":37},"364990":{"code":"364990","price":4615,"open":0,"high":0,"low":0,"change":110,"prev_close":4505,"change_type":"up","volume":108806,"trade_value":505256828,"market_cap":20075250000,"name":"TIGER 게임TOP10","updated_at":"172050","reference_price":4505,"rs_score":84},"365000":{"code":"365000","price":3165,"open":0,"high":0,"low":0,"change":110,"prev_close":3055,"change_type":"up","volume":250672,"trade_value":797344970,"market_cap":32283000000,"name":"TIGER 인터넷TOP10","updated_at":"172050","reference_price":3055,"rs_score":54},"365040":{"code":"365040","price":27750,"open":0,"high":0,"low":0,"change":1165,"prev_close":26585,"change_type":"up","volume":17673,"trade_value":487826775,"market_cap":58275000000,"name":"TIGER AI코리아그로스액티브","updated_at":"172050","rs_score":19,"reference_price":26585},"365270":{"code":"365270","price":8100,"open":0,"high":0,"low":0,"change":210,"prev_close":7890,"change_type":"up","volume":24651,"trade_value":199647150,"market_cap":179471635200,"name":"큐라클","updated_at":"172049","reference_price":7890,"rs_score":41},"365330":{"code":"365330","price":1684,"open":0,"high":0,"low":0,"change":168,"prev_close":1516,"change_type":"up","volume":1777134,"trade_value":2912155208,"market_cap":84487964000,"name":"에스와이스틸텍","updated_at":"172049","reference_price":1516,"rs_score":88},"365340":{"code":"365340","price":26650,"open":0,"high":0,"low":0,"change":1550,"prev_close":25100,"change_type":"up","volume":13615,"trade_value":356986575,"market_cap":344347714750,"name":"성일하이텍","updated_at":"172049","reference_price":25100,"rs_score":12},"365550":{"code":"365550","price":2750,"open":0,"high":0,"low":0,"change":-75,"prev_close":2825,"change_type":"down","volume":450432,"trade_value":1230812830,"market_cap":676744750000,"name":"ESR켄달스퀘어리츠","updated_at":"172050","reference_price":2825,"rs_score":42},"365590":{"code":"365590","price":1390,"open":0,"high":0,"low":0,"change":133,"prev_close":1257,"change_type":"up","volume":73530,"trade_value":95348521,"market_cap":25586112250,"name":"하이딥","updated_at":"172049","reference_price":1257,"rs_score":36},"365660":{"code":"365660","price":2505,"open":0,"high":0,"low":0,"change_type":"up","change":20,"prev_close":2485,"volume":376989,"trade_value":943000887,"market_cap":33706175295,"updated_at":"172049","name":"레몬헬스케어","reference_price":2485,"rs_score":2},"365780":{"code":"365780","price":86270,"open":0,"high":0,"low":0,"change":50,"prev_close":86220,"change_type":"up","volume":12041,"trade_value":1038219241,"market_cap":582926390000,"name":"ACE 국고채10년","updated_at":"172050","reference_price":86220,"rs_score":89},"365900":{"code":"365900","price":2470,"open":0,"high":0,"low":0,"change":30,"prev_close":2440,"change_type":"up","volume":2686,"trade_value":6606135,"market_cap":18056441000,"name":"브이씨","updated_at":"172049","reference_price":2440,"rs_score":75},"366030":{"code":"366030","price":4025,"open":0,"high":0,"low":0,"change":-20,"prev_close":4045,"change_type":"down","volume":19465,"trade_value":78617215,"market_cap":91181746250,"name":"나인앤컴퍼니","updated_at":"172049","reference_price":4045,"rs_score":43},"367000":{"code":"367000","price":3185,"open":0,"high":0,"low":0,"change":0,"prev_close":3185,"change_type":"flat","volume":2226,"trade_value":6897295,"market_cap":26716439295,"name":"플래티어","updated_at":"172049","reference_price":3185,"rs_score":50},"367380":{"code":"367380","price":28365,"open":0,"high":0,"low":0,"change":680,"prev_close":27685,"change_type":"up","volume":763884,"trade_value":21749314700,"market_cap":3321541500000,"name":"ACE 미국나스닥100","updated_at":"172050","rs_score":65,"reference_price":27685},"367740":{"code":"367740","price":34440,"open":0,"high":0,"low":0,"change":1660,"prev_close":32780,"change_type":"up","volume":7135,"trade_value":248215846,"market_cap":18942000000,"name":"HANARO Fn5G산업","updated_at":"172050","rs_score":29,"reference_price":32780},"367760":{"code":"367760","price":40220,"open":0,"high":0,"low":0,"change":2225,"prev_close":37995,"change_type":"up","volume":123460,"trade_value":4957966184,"market_cap":444431000000,"name":"RISE 네트워크인프라","updated_at":"172050","rs_score":9,"reference_price":37995},"367770":{"code":"367770","price":15445,"open":0,"high":0,"low":0,"change":790,"prev_close":14655,"change_type":"up","volume":57523,"trade_value":895016105,"market_cap":78769500000,"name":"RISE 수소경제테마","updated_at":"172050","rs_score":7,"reference_price":14655},"368190":{"code":"368190","price":7100,"open":0,"high":0,"low":0,"change":110,"prev_close":6990,"change_type":"up","volume":2028,"trade_value":14479465,"market_cap":22010000000,"name":"HANARO Fn K-뉴딜디지털플러스","updated_at":"172050","reference_price":6990,"rs_score":56},"368590":{"code":"368590","price":27530,"open":0,"high":0,"low":0,"change":690,"prev_close":26840,"change_type":"up","volume":206356,"trade_value":5704822884,"market_cap":1489373000000,"name":"RISE 미국나스닥100","updated_at":"172050","rs_score":65,"reference_price":26840},"368600":{"code":"368600","price":3870,"open":0,"high":0,"low":0,"change":220,"prev_close":3650,"change_type":"up","volume":24134,"trade_value":90526654,"market_cap":19965651210,"name":"아이씨에이치","updated_at":"172049","reference_price":3650,"rs_score":100},"368680":{"code":"368680","price":7165,"open":0,"high":0,"low":0,"change":140,"prev_close":7025,"change_type":"up","volume":5163,"trade_value":37247020,"market_cap":5732000000,"name":"KODEX K-뉴딜디지털플러스","updated_at":"172050","reference_price":7025,"rs_score":58},"368770":{"code":"368770","price":8910,"open":0,"high":0,"low":0,"change":460,"prev_close":8450,"change_type":"up","volume":106106,"trade_value":943447470,"market_cap":292731144750,"name":"파이버프로","updated_at":"172049","reference_price":8450,"rs_score":14},"368970":{"code":"368970","price":1897,"open":0,"high":0,"low":0,"change":258,"prev_close":1639,"change_type":"up","volume":21115,"trade_value":37572901,"market_cap":21321745046,"name":"오에스피","updated_at":"172049","rs_score":15,"reference_price":1639},"369370":{"code":"369370","price":2835,"open":0,"high":0,"low":0,"change":-45,"prev_close":2880,"change_type":"down","volume":14962,"trade_value":42417285,"market_cap":28277372970,"name":"블리츠웨이엔터테인먼트","updated_at":"172049","reference_price":2880,"rs_score":32},"370090":{"code":"370090","price":4265,"open":0,"high":0,"low":0,"change":140,"prev_close":4125,"change_type":"up","volume":14384,"trade_value":60295507,"market_cap":36494879950,"name":"퓨런티어","updated_at":"172049","reference_price":4125,"rs_score":9},"371150":{"code":"371150","price":5835,"open":0,"high":0,"low":0,"change":0,"prev_close":5835,"change_type":"flat","volume":8006,"trade_value":46555675,"market_cap":7585500000,"name":"RISE 차이나항셍테크","updated_at":"172050","reference_price":5835,"rs_score":62},"371160":{"code":"371160","price":5980,"open":0,"high":0,"low":0,"change":0,"prev_close":5980,"change_type":"flat","volume":552526,"trade_value":3295604982,"market_cap":434447000000,"name":"TIGER 차이나항셍테크","updated_at":"172050","reference_price":5980,"rs_score":61},"371450":{"code":"371450","price":12335,"open":0,"high":0,"low":0,"change":5,"prev_close":12330,"change_type":"up","volume":6509,"trade_value":80581862,"market_cap":17762400000,"name":"TIGER 글로벌클라우드컴퓨팅INDXX","updated_at":"172050","rs_score":67,"reference_price":12330},"371460":{"code":"371460","price":8735,"open":0,"high":0,"low":0,"change":-15,"prev_close":8750,"change_type":"down","volume":192755,"trade_value":1690141041,"market_cap":615293400000,"name":"TIGER 차이나전기차SOLACTIVE","updated_at":"172050","reference_price":8750,"rs_score":65},"371470":{"code":"371470","price":8090,"open":0,"high":0,"low":0,"change":-60,"prev_close":8150,"change_type":"down","volume":7764,"trade_value":63206420,"market_cap":42715200000,"name":"TIGER 차이나바이오테크SOLACTIVE","updated_at":"172050","rs_score":86,"reference_price":8150},"371870":{"code":"371870","price":5855,"open":0,"high":0,"low":0,"change":-30,"prev_close":5885,"change_type":"down","volume":3598,"trade_value":20919420,"market_cap":9368000000,"name":"ACE 차이나항셍테크","updated_at":"172050","reference_price":5885,"rs_score":62},"371950":{"code":"371950","price":2395,"open":0,"high":0,"low":0,"change":90,"prev_close":2305,"change_type":"up","volume":12826,"trade_value":30117067,"market_cap":66093433085,"name":"풍원정밀","updated_at":"172049","reference_price":2305,"rs_score":35},"372170":{"code":"372170","price":18000,"open":0,"high":0,"low":0,"change":890,"prev_close":17110,"change_type":"up","volume":21921,"trade_value":388873290,"market_cap":143622864000,"name":"윤성에프앤씨","updated_at":"172049","reference_price":17110,"rs_score":36},"372320":{"code":"372320","price":22200,"open":0,"high":0,"low":0,"change":850,"prev_close":21350,"change_type":"up","volume":13340,"trade_value":295383750,"market_cap":338087174400,"name":"큐로셀","updated_at":"172049","reference_price":21350,"rs_score":72},"372330":{"code":"372330","price":5975,"open":0,"high":0,"low":0,"change":25,"prev_close":5950,"change_type":"up","volume":16656,"trade_value":98915607,"market_cap":97093750000,"name":"KODEX 차이나항셍테크","updated_at":"172050","reference_price":5950,"rs_score":63},"372800":{"code":"372800","price":2790,"open":0,"high":0,"low":0,"change":0,"prev_close":2790,"change_type":"flat","volume":2107,"trade_value":5808745,"market_cap":19633757310,"name":"아이티아이즈","updated_at":"172049","reference_price":2790,"rs_score":65},"372910":{"code":"372910","price":1690,"open":0,"high":0,"low":0,"change":70,"prev_close":1620,"change_type":"up","volume":38801,"trade_value":64824807,"market_cap":46769746140,"name":"한컴라이프케어","updated_at":"172050","reference_price":1620,"rs_score":46},"373110":{"code":"373110","price":813,"open":0,"high":0,"low":0,"change":34,"prev_close":779,"change_type":"up","volume":95880,"trade_value":75153212,"market_cap":14060342322,"name":"엑셀세라퓨틱스","updated_at":"172049","reference_price":779,"rs_score":26},"373160":{"code":"373160","price":2440,"open":0,"high":0,"low":0,"change":0,"prev_close":2440,"change_type":"flat","volume":2648,"trade_value":6361965,"market_cap":33141226800,"name":"데이원컴퍼니","updated_at":"172049","reference_price":2440,"rs_score":31},"373170":{"code":"373170","price":1392,"open":0,"high":0,"low":0,"change":36,"prev_close":1356,"change_type":"up","volume":6504,"trade_value":9333394,"market_cap":21038395680,"name":"엠아이큐브솔루션","updated_at":"172049","reference_price":1356,"rs_score":8},"373200":{"code":"373200","price":2580,"open":0,"high":0,"low":0,"change":85,"prev_close":2495,"change_type":"up","volume":56333,"trade_value":140853835,"market_cap":69653895720,"name":"엑스플러스","updated_at":"172049","rs_score":97,"reference_price":2495},"373220":{"code":"373220","price":331000,"open":0,"high":0,"low":0,"change":13000,"prev_close":318000,"change_type":"up","volume":337649,"trade_value":111545553250,"market_cap":77454000000000,"name":"LG에너지솔루션","updated_at":"172050","reference_price":318000,"rs_score":57},"373490":{"code":"373490","price":19700,"open":0,"high":0,"low":0,"change":1240,"prev_close":18460,"change_type":"up","volume":276,"trade_value":5376415,"market_cap":10835000000,"name":"KODEX 코리아혁신성장액티브","updated_at":"172050","rs_score":24,"reference_price":18460},"373790":{"code":"373790","price":15895,"open":0,"high":0,"low":0,"change":65,"prev_close":15830,"change_type":"up","volume":813,"trade_value":12897400,"market_cap":4450600000,"name":"KIWOOM 미국방어배당성장나스닥","updated_at":"172050","rs_score":89,"reference_price":15830},"375270":{"code":"375270","price":12220,"open":0,"high":0,"low":0,"change":295,"prev_close":11925,"change_type":"up","volume":331,"trade_value":4039075,"market_cap":7943000000,"name":"RISE 글로벌데이터센터리츠(합성)","updated_at":"172050","rs_score":60,"reference_price":11925},"375500":{"code":"375500","price":55800,"open":0,"high":0,"low":0,"change":5200,"prev_close":50600,"change_type":"up","volume":313642,"trade_value":17285709800,"market_cap":2159104163400,"name":"DL이앤씨","updated_at":"172050","reference_price":50600,"rs_score":6},"375760":{"code":"375760","price":18485,"open":0,"high":0,"low":0,"change":610,"prev_close":17875,"change_type":"up","volume":156,"trade_value":2882145,"market_cap":16636500000,"name":"HANARO 탄소효율그린뉴딜","updated_at":"172050","rs_score":19,"reference_price":17875},"375770":{"code":"375770","price":18950,"open":0,"high":0,"low":0,"change":855,"prev_close":18095,"change_type":"up","volume":47,"trade_value":884610,"market_cap":34110000000,"name":"KODEX 탄소효율그린뉴딜","updated_at":"172050","rs_score":19,"reference_price":18095},"376180":{"code":"376180","price":1026,"open":0,"high":0,"low":0,"change":2,"prev_close":1024,"change_type":"up","volume":17538,"trade_value":17717163,"market_cap":19043624988,"name":"피코그램","updated_at":"172049","reference_price":1024,"rs_score":18},"376270":{"code":"376270","price":23300,"open":0,"high":0,"low":0,"change":550,"prev_close":22750,"change_type":"up","volume":4642,"trade_value":107871500,"market_cap":168206125100,"name":"HEM파마","updated_at":"172049","reference_price":22750,"rs_score":7},"376290":{"code":"376290","price":2530,"open":0,"high":0,"low":0,"change":-50,"prev_close":2580,"change_type":"down","volume":10509,"trade_value":26223900,"market_cap":43781903000,"name":"씨유테크","updated_at":"172049","reference_price":2580,"rs_score":59},"376300":{"code":"376300","price":19570,"open":0,"high":0,"low":0,"change":410,"prev_close":19160,"change_type":"up","volume":58774,"trade_value":1147520370,"market_cap":464560605420,"name":"디어유","updated_at":"172049","reference_price":19160,"rs_score":92},"376410":{"code":"376410","price":18490,"open":0,"high":0,"low":0,"change":735,"prev_close":17755,"change_type":"up","volume":635,"trade_value":11759310,"market_cap":14792000000,"name":"TIGER 탄소효율그린뉴딜","updated_at":"172050","rs_score":17,"reference_price":17755},"376900":{"code":"376900","price":18220,"open":0,"high":0,"low":0,"change":1010,"prev_close":17210,"change_type":"up","volume":227017,"trade_value":4076773585,"market_cap":318727251860,"name":"로킷헬스케어","updated_at":"172049","reference_price":17210,"rs_score":4},"376930":{"code":"376930","price":1828,"open":0,"high":0,"low":0,"change":197,"prev_close":1631,"change_type":"up","volume":4661306,"trade_value":9216016941,"market_cap":18752106592,"name":"노을","updated_at":"172049","reference_price":1631,"rs_score":95},"376980":{"code":"376980","price":2910,"open":0,"high":0,"low":0,"change":185,"prev_close":2725,"change_type":"up","volume":7606,"trade_value":21459195,"market_cap":28420206540,"name":"원티드랩","updated_at":"172049","reference_price":2725,"rs_score":56},"377030":{"code":"377030","price":1817,"open":0,"high":0,"low":0,"change":36,"prev_close":1781,"change_type":"up","volume":11918,"trade_value":21123251,"market_cap":25968022534,"name":"비트맥스","updated_at":"172049","rs_score":75,"reference_price":1781},"377190":{"code":"377190","price":1793,"open":0,"high":0,"low":0,"change":-5,"prev_close":1798,"change_type":"down","volume":96765,"trade_value":172277787,"market_cap":158501200000,"name":"디앤디플랫폼리츠","updated_at":"172050","reference_price":1798,"rs_score":30},"377220":{"code":"377220","price":1551,"open":0,"high":0,"low":0,"change":1,"prev_close":1550,"change_type":"up","volume":45519,"trade_value":69035442,"market_cap":8781762000,"name":"프롬바이오","updated_at":"172049","reference_price":1550,"rs_score":1},"377300":{"code":"377300","price":32950,"open":0,"high":0,"low":0,"change":1350,"prev_close":31600,"change_type":"up","volume":114230,"trade_value":3760545725,"market_cap":4458382586300,"name":"카카오페이","updated_at":"172050","reference_price":31600,"rs_score":11},"377330":{"code":"377330","price":2120,"open":0,"high":0,"low":0,"change":0,"prev_close":2120,"change_type":"flat","volume":15418,"trade_value":32078750,"market_cap":17256702480,"name":"이지트로닉스","updated_at":"172049","reference_price":2120,"rs_score":18},"377450":{"code":"377450","price":13390,"open":0,"high":0,"low":0,"change":220,"prev_close":13170,"change_type":"up","volume":1755,"trade_value":23410420,"market_cap":232048700000,"name":"리파인","updated_at":"172049","reference_price":13170,"rs_score":25},"377460":{"code":"377460","price":4080,"open":0,"high":0,"low":0,"change":0,"prev_close":4080,"change_type":"flat","volume":0,"trade_value":0,"market_cap":253187202960,"name":"큐에이드","updated_at":"172049","reference_price":4080,"rs_score":null},"377480":{"code":"377480","price":8000,"open":0,"high":0,"low":0,"change":200,"prev_close":7800,"change_type":"up","volume":12427,"trade_value":99607830,"market_cap":56882200000,"name":"마음AI","updated_at":"172049","reference_price":7800,"rs_score":25},"377740":{"code":"377740","price":4745,"open":0,"high":0,"low":0,"change":65,"prev_close":4680,"change_type":"up","volume":83648,"trade_value":393662350,"market_cap":483449297760,"name":"바이오노트","updated_at":"172050","reference_price":4680,"rs_score":76},"377990":{"code":"377990","price":16770,"open":0,"high":0,"low":0,"change":980,"prev_close":15790,"change_type":"up","volume":219412,"trade_value":3653933623,"market_cap":83011500000,"name":"TIGER Fn신재생에너지","updated_at":"172050","rs_score":8,"reference_price":15790},"378340":{"code":"378340","price":9220,"open":0,"high":0,"low":0,"change":490,"prev_close":8730,"change_type":"up","volume":22984,"trade_value":209959200,"market_cap":199773262040,"name":"필에너지","updated_at":"172049","reference_price":8730,"rs_score":26},"378800":{"code":"378800","price":2110,"open":0,"high":0,"low":0,"change":-20,"prev_close":2130,"change_type":"down","volume":19400,"trade_value":40872925,"market_cap":19514558660,"name":"샤페론","updated_at":"172049","reference_price":2130,"rs_score":33},"378850":{"code":"378850","price":2610,"open":0,"high":0,"low":0,"change":95,"prev_close":2515,"change_type":"up","volume":45297,"trade_value":116440836,"market_cap":49573356030,"name":"화승알앤에이","updated_at":"172050","reference_price":2515,"rs_score":47},"379780":{"code":"379780","price":21925,"open":0,"high":0,"low":0,"change":305,"prev_close":21620,"change_type":"up","volume":97274,"trade_value":2138369035,"market_cap":1523787500000,"name":"RISE 미국S&P500","updated_at":"172050","rs_score":74,"reference_price":21620},"379790":{"code":"379790","price":17140,"open":0,"high":0,"low":0,"change":490,"prev_close":16650,"change_type":"up","volume":6119,"trade_value":104470330,"market_cap":19711000000,"name":"RISE 유로스탁스50(H)","updated_at":"172050","rs_score":81,"reference_price":16650},"379800":{"code":"379800","price":22730,"open":0,"high":0,"low":0,"change":305,"prev_close":22425,"change_type":"up","volume":17284556,"trade_value":394187604486,"market_cap":10467165000000,"name":"KODEX 미국S&P500","updated_at":"172050","rs_score":74,"reference_price":22425},"379810":{"code":"379810","price":24640,"open":0,"high":0,"low":0,"change":600,"prev_close":24040,"change_type":"up","volume":21308148,"trade_value":526882671073,"market_cap":9469152000000,"name":"KODEX 미국나스닥100","updated_at":"172050","rs_score":65,"reference_price":24040},"380340":{"code":"380340","price":21860,"open":0,"high":0,"low":0,"change":1140,"prev_close":20720,"change_type":"up","volume":7053,"trade_value":156323927,"market_cap":26232000000,"name":"ACE 코리아AI테크핵심산업","updated_at":"172050","rs_score":28,"reference_price":20720},"380540":{"code":"380540","price":8450,"open":0,"high":0,"low":0,"change":0,"prev_close":8450,"change_type":"flat","volume":0,"trade_value":0,"market_cap":206658126350,"name":"옵티코어","updated_at":"172049","rs_score":null,"reference_price":8450},"380550":{"code":"380550","price":5470,"open":0,"high":0,"low":0,"change":230,"prev_close":5240,"change_type":"up","volume":52564,"trade_value":280745115,"market_cap":66727797020,"name":"뉴로핏","updated_at":"172049","reference_price":5240,"rs_score":23},"381170":{"code":"381170","price":28795,"open":0,"high":0,"low":0,"change":605,"prev_close":28190,"change_type":"up","volume":938220,"trade_value":27141573447,"market_cap":3583537750000,"name":"TIGER 미국테크TOP10 INDXX","updated_at":"172050","reference_price":28190,"rs_score":68},"381180":{"code":"381180","price":34700,"open":0,"high":0,"low":0,"change":2340,"prev_close":32360,"change_type":"up","volume":2037211,"trade_value":71247030827,"market_cap":4766045000000,"name":"TIGER 미국필라델피아반도체나스닥","updated_at":"172050","rs_score":38,"reference_price":32360},"381560":{"code":"381560","price":13560,"open":0,"high":0,"low":0,"change":610,"prev_close":12950,"change_type":"up","volume":2142,"trade_value":28759905,"market_cap":13560000000,"name":"HANARO Fn전기&수소차","updated_at":"172050","rs_score":21,"reference_price":12950},"381570":{"code":"381570","price":8275,"open":0,"high":0,"low":0,"change":330,"prev_close":7945,"change_type":"up","volume":12742,"trade_value":104328144,"market_cap":7033750000,"name":"HANARO Fn친환경에너지","updated_at":"172050","reference_price":7945,"rs_score":28},"381620":{"code":"381620","price":4920,"open":0,"high":0,"low":0,"change":300,"prev_close":4620,"change_type":"up","volume":71103,"trade_value":341489762,"market_cap":64540166400,"name":"제닉스로보틱스","updated_at":"172049","reference_price":4620,"rs_score":31},"381970":{"code":"381970","price":5510,"open":0,"high":0,"low":0,"change":60,"prev_close":5450,"change_type":"up","volume":17502,"trade_value":96714910,"market_cap":269002872480,"name":"KG모빌리티플랫폼","updated_at":"172050","reference_price":5450,"rs_score":39},"382150":{"code":"382150","price":3055,"open":0,"high":0,"low":0,"change":355,"prev_close":2700,"change_type":"up","volume":593157,"trade_value":1870564097,"market_cap":39856611470,"name":"온코크로스","updated_at":"172049","reference_price":2700,"rs_score":67},"382480":{"code":"382480","price":1389,"open":0,"high":0,"low":0,"change":19,"prev_close":1370,"change_type":"up","volume":38853,"trade_value":53252201,"market_cap":54667067460,"name":"지아이텍","updated_at":"172049","reference_price":1370,"rs_score":39},"382800":{"code":"382800","price":5010,"open":0,"high":0,"low":0,"change":185,"prev_close":4825,"change_type":"up","volume":391096,"trade_value":1963321255,"market_cap":159473515410,"name":"지앤비에스 에코","updated_at":"172049","reference_price":4825,"rs_score":84},"382840":{"code":"382840","price":3910,"open":0,"high":0,"low":0,"change":35,"prev_close":3875,"change_type":"up","volume":42773,"trade_value":165301024,"market_cap":59711881710,"name":"원준","updated_at":"172049","reference_price":3875,"rs_score":18},"382900":{"code":"382900","price":15290,"open":0,"high":0,"low":0,"change":950,"prev_close":14340,"change_type":"up","volume":63618,"trade_value":958250565,"market_cap":133955690000,"name":"범한퓨얼셀","updated_at":"172049","reference_price":14340,"rs_score":4},"383220":{"code":"383220","price":60100,"open":0,"high":0,"low":0,"change":-2800,"prev_close":62900,"change_type":"down","volume":39853,"trade_value":2474994950,"market_cap":2302255207500,"name":"F&F","updated_at":"172050","rs_score":70,"reference_price":62900},"383310":{"code":"383310","price":24150,"open":0,"high":0,"low":0,"change":1750,"prev_close":22400,"change_type":"up","volume":205287,"trade_value":4958457925,"market_cap":506544607800,"name":"에코프로에이치엔","updated_at":"172049","rs_score":87,"reference_price":22400},"383800":{"code":"383800","price":7240,"open":0,"high":0,"low":0,"change":100,"prev_close":7140,"change_type":"up","volume":55005,"trade_value":397317545,"market_cap":552272195600,"name":"LX홀딩스","updated_at":"172050","reference_price":7140,"rs_score":49},"383930":{"code":"383930","price":2095,"open":0,"high":0,"low":0,"change":15,"prev_close":2080,"change_type":"up","volume":33865,"trade_value":68059060,"market_cap":26782748160,"name":"디티앤씨알오","updated_at":"172049","reference_price":2080,"rs_score":96},"384470":{"code":"384470","price":2020,"open":0,"high":0,"low":0,"change":23,"prev_close":1997,"change_type":"up","volume":20108,"trade_value":40100567,"market_cap":36251592660,"name":"코어라인소프트","updated_at":"172049","rs_score":22,"reference_price":1997},"385510":{"code":"385510","price":30850,"open":0,"high":0,"low":0,"change":1695,"prev_close":29155,"change_type":"up","volume":165538,"trade_value":5056691441,"market_cap":271480000000,"name":"KODEX 신재생에너지액티브","updated_at":"172050","reference_price":29155,"rs_score":27},"385520":{"code":"385520","price":12155,"open":0,"high":0,"low":0,"change":525,"prev_close":11630,"change_type":"up","volume":2231,"trade_value":27158155,"market_cap":24917750000,"name":"KODEX 자율주행액티브","updated_at":"172050","rs_score":21,"reference_price":11630},"385540":{"code":"385540","price":106510,"open":0,"high":0,"low":0,"change":80,"prev_close":106430,"change_type":"up","volume":1129,"trade_value":120224653,"market_cap":2253858110000,"name":"RISE 종합채권(A-이상)액티브","updated_at":"172050","reference_price":106430,"rs_score":87},"385550":{"code":"385550","price":114930,"open":0,"high":0,"low":0,"change":5,"prev_close":114925,"change_type":"up","volume":3092,"trade_value":355455835,"market_cap":453743640000,"name":"RISE 단기채권알파액티브","updated_at":"172050","reference_price":114925,"rs_score":81},"385560":{"code":"385560","price":58230,"open":0,"high":0,"low":0,"change":240,"prev_close":57990,"change_type":"up","volume":32174,"trade_value":1872286512,"market_cap":432124830000,"name":"RISE KIS국고채30년Enhanced","updated_at":"172050","reference_price":57990,"rs_score":95},"385590":{"code":"385590","price":18115,"open":0,"high":0,"low":0,"change":685,"prev_close":17430,"change_type":"up","volume":8514,"trade_value":156009780,"market_cap":41664500000,"name":"ACE ESG액티브","updated_at":"172050","rs_score":16,"reference_price":17430},"385600":{"code":"385600","price":9520,"open":0,"high":0,"low":0,"change":450,"prev_close":9070,"change_type":"up","volume":7751,"trade_value":73606915,"market_cap":14280000000,"name":"ACE 2차전지&친환경차액티브","updated_at":"172050","rs_score":27,"reference_price":9070},"385710":{"code":"385710","price":9630,"open":0,"high":0,"low":0,"change":155,"prev_close":9475,"change_type":"up","volume":5112,"trade_value":49504270,"market_cap":9630000000,"name":"TIME K이노베이션액티브","updated_at":"172050","reference_price":9475,"rs_score":59},"385720":{"code":"385720","price":19055,"open":0,"high":0,"low":0,"change":670,"prev_close":18385,"change_type":"up","volume":86375,"trade_value":1651643658,"market_cap":278203000000,"name":"TIME 코스피액티브","updated_at":"172050","rs_score":15,"reference_price":18385},"386380":{"code":"386380","price":8320,"open":0,"high":0,"low":0,"change_type":"up","change":250,"prev_close":8070,"reference_price":8070,"volume":307977,"trade_value":2549648510,"market_cap":156099648640,"updated_at":"172049","rs_score":0,"name":"스카이랩스"},"387270":{"code":"387270","price":21010,"open":0,"high":0,"low":0,"change":555,"prev_close":20455,"change_type":"up","volume":868,"trade_value":18251300,"market_cap":23111000000,"name":"TIGER 글로벌이노베이션액티브","updated_at":"172050","rs_score":41,"reference_price":20455},"387280":{"code":"387280","price":9170,"open":0,"high":0,"low":0,"change":480,"prev_close":8690,"change_type":"up","volume":1766,"trade_value":16136610,"market_cap":11645900000,"name":"TIGER 퓨처모빌리티액티브","updated_at":"172050","rs_score":24,"reference_price":8690},"387570":{"code":"387570","price":5530,"open":0,"high":0,"low":0,"change":80,"prev_close":5450,"change_type":"up","volume":5127,"trade_value":27948190,"market_cap":31111227000,"name":"파인메딕스","updated_at":"172049","reference_price":5450,"rs_score":40},"387690":{"code":"387690","price":10150,"open":0,"high":0,"low":0,"change_type":"up","change":210,"prev_close":9940,"volume":98865,"trade_value":1009792255,"market_cap":77401778650,"updated_at":"172049","name":"레메디","reference_price":9940,"rs_score":4},"388050":{"code":"388050","price":7300,"open":0,"high":0,"low":0,"change":290,"prev_close":7010,"change_type":"up","volume":323055,"trade_value":2354801270,"market_cap":136578890100,"name":"지투파워","updated_at":"172049","reference_price":7010,"rs_score":6},"388210":{"code":"388210","price":31900,"open":0,"high":0,"low":0,"change":700,"prev_close":31200,"change_type":"up","volume":99791,"trade_value":3191488975,"market_cap":307980559700,"name":"씨엠티엑스","updated_at":"172049","reference_price":31200,"rs_score":1},"388280":{"code":"388280","price":6620,"open":0,"high":0,"low":0,"change":105,"prev_close":6515,"change_type":"up","volume":18008,"trade_value":119723450,"market_cap":21051600000,"name":"RISE K엔터&여행레저","updated_at":"172050","rs_score":58,"reference_price":6515},"388420":{"code":"388420","price":18935,"open":0,"high":0,"low":0,"change":1030,"prev_close":17905,"change_type":"up","volume":36450,"trade_value":692992764,"market_cap":164355800000,"name":"RISE 비메모리반도체액티브","updated_at":"172050","rs_score":10,"reference_price":17905},"388610":{"code":"388610","price":4370,"open":0,"high":0,"low":0,"change":230,"prev_close":4140,"change_type":"up","volume":8387,"trade_value":35404860,"market_cap":23271923710,"name":"지에프씨생명과학","updated_at":"172049","reference_price":4140,"rs_score":15},"388720":{"code":"388720","price":54100,"open":0,"high":0,"low":0,"change":900,"prev_close":53200,"change_type":"up","volume":10025,"trade_value":546242600,"market_cap":637370764500,"name":"유일로보틱스","updated_at":"172049","reference_price":53200,"rs_score":25},"388790":{"code":"388790","price":3530,"open":0,"high":0,"low":0,"change":125,"prev_close":3405,"change_type":"up","volume":127186,"trade_value":450362400,"market_cap":108067984800,"name":"라이콤","updated_at":"172049","rs_score":26,"reference_price":3405},"388870":{"code":"388870","price":6100,"open":0,"high":0,"low":0,"change":600,"prev_close":5500,"change_type":"up","volume":48748,"trade_value":289296410,"market_cap":78970185200,"name":"파로스아이바이오","updated_at":"172049","reference_price":5500,"rs_score":92},"389020":{"code":"389020","price":9400,"open":0,"high":0,"low":0,"change":330,"prev_close":9070,"change_type":"up","volume":22925,"trade_value":214263490,"market_cap":64907770800,"name":"자람테크놀로지","updated_at":"172049","reference_price":9070,"rs_score":1},"389030":{"code":"389030","price":1331,"open":0,"high":0,"low":0,"change":161,"prev_close":1170,"change_type":"up","volume":788053,"trade_value":1006751748,"market_cap":52431112701,"name":"지니너스","updated_at":"172049","reference_price":1170,"rs_score":14},"389140":{"code":"389140","price":4100,"open":0,"high":0,"low":0,"change":200,"prev_close":3900,"change_type":"up","volume":26080,"trade_value":104190729,"market_cap":58505913500,"name":"포바이포","updated_at":"172049","reference_price":3900,"rs_score":17},"389260":{"code":"389260","price":15200,"open":0,"high":0,"low":0,"change":490,"prev_close":14710,"change_type":"up","volume":2642795,"trade_value":39886912380,"market_cap":272328140000,"name":"대명에너지","updated_at":"172049","reference_price":14710,"rs_score":94},"389470":{"code":"389470","price":20750,"open":0,"high":0,"low":0,"change":1000,"prev_close":19750,"change_type":"up","volume":39648,"trade_value":811122800,"market_cap":276134941000,"name":"인벤티지랩","updated_at":"172049","reference_price":19750,"rs_score":33},"389500":{"code":"389500","price":28000,"open":0,"high":0,"low":0,"change":1000,"prev_close":27000,"change_type":"up","volume":27242,"trade_value":761286550,"market_cap":186577216000,"name":"에스비비테크","updated_at":"172049","rs_score":9,"reference_price":27000},"389650":{"code":"389650","price":28050,"open":0,"high":0,"low":0,"change":1550,"prev_close":26500,"change_type":"up","volume":15703,"trade_value":432429400,"market_cap":232177872300,"name":"넥스트바이오메디컬","updated_at":"172049","reference_price":26500,"rs_score":69},"389680":{"code":"389680","price":2680,"open":0,"high":0,"low":0,"change":50,"prev_close":2630,"change_type":"up","volume":13402,"trade_value":36653375,"market_cap":22299457240,"name":"유디엠텍","updated_at":"172049","rs_score":95,"reference_price":2630},"390390":{"code":"390390","price":44110,"open":0,"high":0,"low":0,"change":2370,"prev_close":41740,"change_type":"up","volume":672465,"trade_value":29899867510,"market_cap":1076284000000,"name":"KODEX 미국반도체","updated_at":"172050","rs_score":40,"reference_price":41740},"390400":{"code":"390400","price":6175,"open":0,"high":0,"low":0,"change":185,"prev_close":5990,"change_type":"up","volume":895,"trade_value":5535110,"market_cap":4940000000,"name":"KODEX 미국스마트모빌리티S&P","updated_at":"172050","rs_score":56,"reference_price":5990},"391600":{"code":"391600","price":9675,"open":0,"high":0,"low":0,"change":175,"prev_close":9500,"change_type":"up","volume":172,"trade_value":1661255,"market_cap":4353750000,"name":"ACE 미국친환경그린테마","updated_at":"172050","rs_score":69,"reference_price":9500},"391670":{"code":"391670","price":21060,"open":0,"high":0,"low":0,"change":1015,"prev_close":20045,"change_type":"up","volume":5149,"trade_value":108475155,"market_cap":12636000000,"name":"HK 베스트일레븐액티브","updated_at":"172050","rs_score":13,"reference_price":20045},"391710":{"code":"391710","price":879,"open":0,"high":0,"low":0,"change":19,"prev_close":860,"change_type":"up","volume":62641,"trade_value":55144286,"market_cap":37463393130,"name":"코닉오토메이션","updated_at":"172049","reference_price":860,"rs_score":29},"393210":{"code":"393210","price":3280,"open":0,"high":0,"low":0,"change":225,"prev_close":3055,"change_type":"up","volume":2091800,"trade_value":6977717798,"market_cap":51215704320,"name":"토마토시스템","updated_at":"172049","reference_price":3055,"rs_score":98},"393890":{"code":"393890","price":7240,"open":0,"high":0,"low":0,"change":810,"prev_close":6430,"change_type":"up","volume":264108,"trade_value":1865343315,"market_cap":248279205920,"name":"더블유씨피","updated_at":"172049","reference_price":6430,"rs_score":11},"393970":{"code":"393970","price":2825,"open":0,"high":0,"low":0,"change":0,"prev_close":2825,"change_type":"flat","volume":0,"trade_value":0,"market_cap":50428566500,"name":"대진첨단소재","updated_at":"172049","reference_price":2825,"rs_score":null},"394280":{"code":"394280","price":5960,"open":0,"high":0,"low":0,"change":230,"prev_close":5730,"change_type":"up","volume":107813,"trade_value":637482560,"market_cap":157025318800,"name":"오픈엣지테크놀로지","updated_at":"172049","reference_price":5730,"rs_score":11},"394420":{"code":"394420","price":4760,"open":0,"high":0,"low":0,"change":-90,"prev_close":4850,"change_type":"down","volume":57459,"trade_value":271133440,"market_cap":52358576760,"name":"리센스메디컬","updated_at":"172049","rs_score":1,"reference_price":4850},"394660":{"code":"394660","price":13125,"open":0,"high":0,"low":0,"change":400,"prev_close":12725,"change_type":"up","volume":3957,"trade_value":51719605,"market_cap":86100000000,"name":"TIGER 글로벌자율주행&전기차SOLACTIVE","updated_at":"172050","rs_score":44,"reference_price":12725},"394670":{"code":"394670","price":9000,"open":0,"high":0,"low":0,"change":200,"prev_close":8800,"change_type":"up","volume":3378,"trade_value":30375665,"market_cap":130680000000,"name":"TIGER 글로벌리튬&2차전지SOLACTIVE(합성)","updated_at":"172050","reference_price":8800,"rs_score":38},"394800":{"code":"394800","price":6470,"open":0,"high":0,"low":0,"change":650,"prev_close":5820,"change_type":"up","volume":1415388,"trade_value":8930719445,"market_cap":205891917910,"name":"쓰리빌리언","updated_at":"172049","reference_price":5820,"rs_score":98},"395150":{"code":"395150","price":1709,"open":0,"high":0,"low":0,"change":-24,"prev_close":1733,"change_type":"down","volume":5492,"trade_value":9561333,"market_cap":8374100000,"name":"KODEX 웹툰&드라마","updated_at":"172050","reference_price":1733,"rs_score":59},"395160":{"code":"395160","price":28110,"open":0,"high":0,"low":0,"change":1445,"prev_close":26665,"change_type":"up","volume":4209261,"trade_value":118803155440,"market_cap":2878464000000,"name":"KODEX AI반도체TOP2플러스","updated_at":"172050","rs_score":10,"reference_price":26665},"395170":{"code":"395170","price":12195,"open":0,"high":0,"low":0,"change":245,"prev_close":11950,"change_type":"up","volume":1552,"trade_value":19014990,"market_cap":24390000000,"name":"KODEX Top10동일가중","updated_at":"172050","rs_score":24,"reference_price":11950},"395270":{"code":"395270","price":40150,"open":0,"high":0,"low":0,"change":2000,"prev_close":38150,"change_type":"up","volume":1410509,"trade_value":56732442512,"market_cap":2441120000000,"name":"HANARO Fn K-반도체","updated_at":"172050","rs_score":10,"reference_price":38150},"395280":{"code":"395280","price":3495,"open":0,"high":0,"low":0,"change":105,"prev_close":3390,"change_type":"up","volume":15972,"trade_value":55887005,"market_cap":7863750000,"name":"HANARO Fn K-게임","updated_at":"172050","reference_price":3390,"rs_score":84},"395290":{"code":"395290","price":4670,"open":0,"high":0,"low":0,"change":-135,"prev_close":4805,"change_type":"down","volume":163607,"trade_value":776017920,"market_cap":29654500000,"name":"HANARO Fn K-POP&미디어","updated_at":"172050","reference_price":4805,"rs_score":60},"395400":{"code":"395400","price":4590,"open":0,"high":0,"low":0,"change":-60,"prev_close":4650,"change_type":"down","volume":257056,"trade_value":1171485441,"market_cap":1381670875800,"name":"SK리츠","updated_at":"172050","reference_price":4650,"rs_score":43},"395750":{"code":"395750","price":15580,"open":0,"high":0,"low":0,"change":750,"prev_close":14830,"change_type":"up","volume":3800,"trade_value":59204000,"market_cap":6232000000,"name":"PLUS ESG가치주액티브","updated_at":"172050","rs_score":18,"reference_price":14830},"395760":{"code":"395760","price":16260,"open":0,"high":0,"low":0,"change":760,"prev_close":15500,"change_type":"up","volume":21,"trade_value":338020,"market_cap":8943000000,"name":"PLUS ESG성장주액티브","updated_at":"172050","rs_score":20,"reference_price":15500},"396270":{"code":"396270","price":1459,"open":0,"high":0,"low":0,"change":80,"prev_close":1379,"change_type":"up","volume":91053,"trade_value":127817667,"market_cap":47982761829,"name":"넥스트칩","updated_at":"172049","reference_price":1379,"rs_score":8},"396300":{"code":"396300","price":6720,"open":0,"high":0,"low":0,"change":270,"prev_close":6450,"change_type":"up","volume":1336902,"trade_value":8904184565,"market_cap":178009440000,"name":"HT로보틱스","updated_at":"172049","rs_score":98,"reference_price":6450},"396470":{"code":"396470","price":6020,"open":0,"high":0,"low":0,"change":280,"prev_close":5740,"change_type":"up","volume":468131,"trade_value":2840422335,"market_cap":97042400000,"name":"워트","updated_at":"172049","reference_price":5740,"rs_score":50},"396500":{"code":"396500","price":26455,"open":0,"high":0,"low":0,"change":1505,"prev_close":24950,"change_type":"up","volume":11885958,"trade_value":314978488101,"market_cap":6916659750000,"name":"TIGER 반도체TOP10","updated_at":"172050","rs_score":12,"reference_price":24950},"396510":{"code":"396510","price":6415,"open":0,"high":0,"low":0,"change":-65,"prev_close":6480,"change_type":"down","volume":2878,"trade_value":18660090,"market_cap":11547000000,"name":"TIGER 차이나클린에너지SOLACTIVE","updated_at":"172050","rs_score":69,"reference_price":6480},"396520":{"code":"396520","price":9795,"open":0,"high":0,"low":0,"change":-45,"prev_close":9840,"change_type":"down","volume":322283,"trade_value":3218086727,"market_cap":412957200000,"name":"TIGER 차이나반도체FACTSET","updated_at":"172050","rs_score":25,"reference_price":9840},"396690":{"code":"396690","price":753,"open":0,"high":0,"low":0,"change":6,"prev_close":747,"change_type":"up","volume":204520,"trade_value":152123735,"market_cap":29823272820,"name":"미래에셋글로벌리츠","updated_at":"172050","reference_price":747,"rs_score":2},"397030":{"code":"397030","price":11490,"open":0,"high":0,"low":0,"change":670,"prev_close":10820,"change_type":"up","volume":121750,"trade_value":1390701820,"market_cap":316650405180,"name":"에이프릴바이오","updated_at":"172049","reference_price":10820,"rs_score":8},"397810":{"code":"397810","price":6590,"open":0,"high":0,"low":0,"change":-80,"prev_close":6670,"change_type":"down","volume":3798,"trade_value":24307960,"market_cap":34009474300,"name":"애드포러스","updated_at":"172049","reference_price":6670,"rs_score":69},"398120":{"code":"398120","price":1924,"open":0,"high":0,"low":0,"change":-56,"prev_close":1980,"change_type":"down","volume":18028,"trade_value":35028180,"market_cap":22783067164,"name":"에스지헬스케어","updated_at":"172049","reference_price":1980,"rs_score":93},"399110":{"code":"399110","price":19555,"open":0,"high":0,"low":0,"change":370,"prev_close":19185,"change_type":"up","volume":10750,"trade_value":210273685,"market_cap":111463500000,"name":"SOL 미국S&P500ESG","updated_at":"172050","rs_score":72,"reference_price":19185},"399580":{"code":"399580","price":8465,"open":0,"high":0,"low":0,"change":-160,"prev_close":8625,"change_type":"down","volume":10260,"trade_value":87121575,"market_cap":9311500000,"name":"RISE 글로벌클린에너지","updated_at":"172050","rs_score":56,"reference_price":8625},"399720":{"code":"399720","price":28250,"open":0,"high":0,"low":0,"change":850,"prev_close":27400,"change_type":"up","volume":43560,"trade_value":1232890100,"market_cap":335012343000,"name":"가온칩스","updated_at":"172049","reference_price":27400,"rs_score":9},"400570":{"code":"400570","price":11910,"open":0,"high":0,"low":0,"change":125,"prev_close":11785,"change_type":"up","volume":3601,"trade_value":42854402,"market_cap":12029100000,"name":"KODEX 유럽탄소배출권선물ICE(H)","updated_at":"172050","rs_score":84,"reference_price":11785},"400580":{"code":"400580","price":12240,"open":0,"high":0,"low":0,"change":40,"prev_close":12200,"change_type":"up","volume":216,"trade_value":2644895,"market_cap":6120000000,"name":"SOL 유럽탄소배출권선물S&P(H)","updated_at":"172050","rs_score":84,"reference_price":12200},"400590":{"code":"400590","price":14200,"open":0,"high":0,"low":0,"change":105,"prev_close":14095,"change_type":"up","volume":258,"trade_value":3671420,"market_cap":7100000000,"name":"SOL 글로벌탄소배출권선물ICE(합성)","updated_at":"172050","rs_score":82,"reference_price":14095},"400760":{"code":"400760","price":2280,"open":0,"high":0,"low":0,"change":15,"prev_close":2265,"change_type":"up","volume":41858,"trade_value":95041592,"market_cap":125238747000,"name":"NH올원리츠","updated_at":"172050","reference_price":2265,"rs_score":31},"400970":{"code":"400970","price":6580,"open":0,"high":0,"low":0,"change":45,"prev_close":6535,"change_type":"up","volume":5454,"trade_value":36042560,"market_cap":32900000000,"name":"TIGER Fn메타버스","updated_at":"172050","rs_score":53,"reference_price":6535},"401170":{"code":"401170","price":9480,"open":0,"high":0,"low":0,"change":100,"prev_close":9380,"change_type":"up","volume":759,"trade_value":7202345,"market_cap":36024000000,"name":"RISE 메타버스","updated_at":"172050","rs_score":47,"reference_price":9380},"401470":{"code":"401470","price":9050,"open":0,"high":0,"low":0,"change":250,"prev_close":8800,"change_type":"up","volume":24281,"trade_value":221771770,"market_cap":50680000000,"name":"KODEX 메타버스액티브","updated_at":"172050","rs_score":68,"reference_price":8800},"401590":{"code":"401590","price":11325,"open":0,"high":0,"low":0,"change":-70,"prev_close":11395,"change_type":"down","volume":558,"trade_value":6334250,"market_cap":5775750000,"name":"HANARO 글로벌탄소배출권선물ICE(합성)","updated_at":"172050","rs_score":79,"reference_price":11395},"402030":{"code":"402030","price":9810,"open":0,"high":0,"low":0,"change":170,"prev_close":9640,"change_type":"up","volume":5310,"trade_value":52143860,"market_cap":122796557280,"name":"코난테크놀로지","updated_at":"172049","reference_price":9640,"rs_score":14},"402340":{"code":"402340","price":761000,"open":0,"high":0,"low":0,"change":39000,"prev_close":722000,"change_type":"up","volume":607017,"trade_value":461948748500,"market_cap":100394162478000,"name":"SK스퀘어","updated_at":"172050","rs_score":9,"reference_price":722000},"402460":{"code":"402460","price":12500,"open":0,"high":0,"low":0,"change":250,"prev_close":12250,"change_type":"up","volume":25,"trade_value":313085,"market_cap":6250000000,"name":"HANARO Fn K-메타버스MZ","updated_at":"172050","rs_score":42,"reference_price":12250},"402490":{"code":"402490","price":4385,"open":0,"high":0,"low":0,"change":185,"prev_close":4200,"change_type":"up","volume":53762,"trade_value":233422948,"market_cap":74260926545,"name":"그린리소스","updated_at":"172049","reference_price":4200,"rs_score":8},"402970":{"code":"402970","price":15375,"open":0,"high":0,"low":0,"change":-40,"prev_close":15415,"change_type":"down","volume":292462,"trade_value":4513729266,"market_cap":1019362500000,"name":"ACE 미국배당다우존스","updated_at":"172050","rs_score":88,"reference_price":15415},"403490":{"code":"403490","price":1990,"open":0,"high":0,"low":0,"change":68,"prev_close":1922,"change_type":"up","volume":18941,"trade_value":36357075,"market_cap":18281119080,"name":"우듬지팜","updated_at":"172049","reference_price":1922,"rs_score":54},"403550":{"code":"403550","price":10480,"open":0,"high":0,"low":0,"change":590,"prev_close":9890,"change_type":"up","volume":26483,"trade_value":270687890,"market_cap":394613228320,"name":"쏘카","updated_at":"172050","reference_price":9890,"rs_score":76},"403790":{"code":"403790","price":45130,"open":0,"high":0,"low":0,"change":1850,"prev_close":43280,"change_type":"up","volume":904,"trade_value":40687095,"market_cap":132005250000,"name":"MIDAS 코스피액티브","updated_at":"172050","rs_score":23,"reference_price":43280},"403850":{"code":"403850","price":11300,"open":0,"high":0,"low":0,"change":570,"prev_close":10730,"change_type":"up","volume":32386,"trade_value":361557820,"market_cap":157258122400,"name":"더핑크퐁컴퍼니","updated_at":"172049","reference_price":10730,"rs_score":53},"403870":{"code":"403870","price":36550,"open":0,"high":0,"low":0,"change":2100,"prev_close":34450,"change_type":"up","volume":974112,"trade_value":35472472525,"market_cap":3008065000000,"name":"HPSP","updated_at":"172049","rs_score":8,"reference_price":34450},"404120":{"code":"404120","price":19315,"open":0,"high":0,"low":0,"change":910,"prev_close":18405,"change_type":"up","volume":10854,"trade_value":209802695,"market_cap":15452000000,"name":"TIME K신재생에너지액티브","updated_at":"172050","rs_score":22,"reference_price":18405},"404260":{"code":"404260","price":18680,"open":0,"high":0,"low":0,"change":685,"prev_close":17995,"change_type":"up","volume":9273,"trade_value":174308760,"market_cap":14944000000,"name":"KODEX 기후변화솔루션","updated_at":"172050","rs_score":20,"reference_price":17995},"404540":{"code":"404540","price":18735,"open":0,"high":0,"low":0,"change":735,"prev_close":18000,"change_type":"up","volume":174,"trade_value":3255165,"market_cap":6557250000,"name":"TIGER KRX기후변화솔루션","updated_at":"172050","rs_score":21,"reference_price":18000},"404650":{"code":"404650","price":18625,"open":0,"high":0,"low":0,"change":775,"prev_close":17850,"change_type":"up","volume":64,"trade_value":1188585,"market_cap":11175000000,"name":"SOL KRX기후변화솔루션","updated_at":"172050","rs_score":22,"reference_price":17850},"404990":{"code":"404990","price":3505,"open":0,"high":0,"low":0,"change":-65,"prev_close":3570,"change_type":"down","volume":124813,"trade_value":429645710,"market_cap":216005649300,"name":"신한서부티엔디리츠","updated_at":"172050","reference_price":3570,"rs_score":62},"405000":{"code":"405000","price":3335,"open":0,"high":0,"low":0,"change":-185,"prev_close":3520,"change_type":"down","volume":3879,"trade_value":13306415,"market_cap":17920729220,"name":"플라즈맵","updated_at":"172049","reference_price":3520,"rs_score":91},"405100":{"code":"405100","price":14040,"open":0,"high":0,"low":0,"change":1050,"prev_close":12990,"change_type":"up","volume":124415,"trade_value":1784952680,"market_cap":172541786040,"name":"큐알티","updated_at":"172049","reference_price":12990,"rs_score":84},"405920":{"code":"405920","price":1648,"open":0,"high":0,"low":0,"change":28,"prev_close":1620,"change_type":"up","volume":1341,"trade_value":2217805,"market_cap":21223069248,"name":"나라셀라","updated_at":"172049","reference_price":1620,"rs_score":60},"406820":{"code":"406820","price":1631,"open":0,"high":0,"low":0,"change":51,"prev_close":1580,"change_type":"up","volume":55422,"trade_value":89185401,"market_cap":23056072067,"name":"뷰티스킨","updated_at":"172049","rs_score":32,"reference_price":1580},"407300":{"code":"407300","price":8405,"open":0,"high":0,"low":0,"change":105,"prev_close":8300,"change_type":"up","volume":0,"trade_value":0,"market_cap":4622750000,"name":"HANARO Fn골프테마","updated_at":"172050","rs_score":null,"reference_price":8300},"407310":{"code":"407310","price":12385,"open":0,"high":0,"low":0,"change":265,"prev_close":12120,"change_type":"up","volume":5094,"trade_value":64097380,"market_cap":14242750000,"name":"HANARO 200 TOP10","updated_at":"172050","rs_score":13,"reference_price":12120},"407400":{"code":"407400","price":1699,"open":0,"high":0,"low":0,"change":32,"prev_close":1667,"change_type":"up","volume":15576,"trade_value":27142935,"market_cap":24864073266,"name":"꿈비","updated_at":"172049","reference_price":1667,"rs_score":31},"407820":{"code":"407820","price":4835,"open":0,"high":0,"low":0,"change":80,"prev_close":4755,"change_type":"up","volume":82662,"trade_value":403773865,"market_cap":9186500000,"name":"에셋플러스 코리아플랫폼액티브","updated_at":"172050","reference_price":4755,"rs_score":28},"407830":{"code":"407830","price":13060,"open":0,"high":0,"low":0,"change":360,"prev_close":12700,"change_type":"up","volume":30576,"trade_value":395195625,"market_cap":31344000000,"name":"에셋플러스 글로벌플랫폼액티브","updated_at":"172050","rs_score":66,"reference_price":12700},"408470":{"code":"408470","price":3420,"open":0,"high":0,"low":0,"change":120,"prev_close":3300,"change_type":"up","volume":16372,"trade_value":54872032,"market_cap":36156240000,"name":"한패스","updated_at":"172049","reference_price":3300,"rs_score":7},"408900":{"code":"408900","price":709,"open":0,"high":0,"low":0,"change":28,"prev_close":681,"change_type":"up","volume":24229,"trade_value":16897099,"market_cap":23221826661,"name":"스튜디오미르","updated_at":"172049","reference_price":681,"rs_score":6},"408920":{"code":"408920","price":2705,"open":0,"high":0,"low":0,"change":-40,"prev_close":2745,"change_type":"down","volume":23214,"trade_value":63618675,"market_cap":116943790775,"name":"메쎄이상","updated_at":"172049","reference_price":2745,"rs_score":55},"409810":{"code":"409810","price":5845,"open":0,"high":0,"low":0,"change":-210,"prev_close":6055,"change_type":"down","volume":386530,"trade_value":2254612756,"market_cap":15489250000,"name":"KODEX 미국나스닥100선물인버스(H)","updated_at":"172050","reference_price":6055,"rs_score":88},"409820":{"code":"409820","price":17380,"open":0,"high":0,"low":0,"change":1105,"prev_close":16275,"change_type":"up","volume":140259,"trade_value":2439734333,"market_cap":218119000000,"name":"KODEX 미국나스닥100레버리지(합성 H)","updated_at":"172050","rs_score":48,"reference_price":16275},"410870":{"code":"410870","price":8110,"open":0,"high":0,"low":0,"change":-80,"prev_close":8190,"change_type":"down","volume":5627,"trade_value":45987125,"market_cap":11354000000,"name":"TIME K컬처액티브","updated_at":"172050","reference_price":8190,"rs_score":44},"411060":{"code":"411060","price":24750,"open":0,"high":0,"low":0,"change":-125,"prev_close":24875,"change_type":"down","volume":552944,"trade_value":13746326551,"market_cap":3710025000000,"name":"ACE KRX금현물","updated_at":"172050","reference_price":24875,"rs_score":61},"411080":{"code":"411080","price":5790,"open":0,"high":0,"low":0,"change":160,"prev_close":5630,"change_type":"up","volume":411778,"trade_value":2362031795,"market_cap":88399624020,"name":"샌즈랩","updated_at":"172049","reference_price":5630,"rs_score":90},"411420":{"code":"411420","price":22975,"open":0,"high":0,"low":0,"change":805,"prev_close":22170,"change_type":"up","volume":18825,"trade_value":434705765,"market_cap":109131250000,"name":"KODEX 미국나스닥AI테크액티브","updated_at":"172050","rs_score":49,"reference_price":22170},"411540":{"code":"411540","price":12680,"open":0,"high":0,"low":0,"change":335,"prev_close":12345,"change_type":"up","volume":9147,"trade_value":116664280,"market_cap":15216000000,"name":"SOL 200 Top10","updated_at":"172050","rs_score":13,"reference_price":12345},"411860":{"code":"411860","price":16330,"open":0,"high":0,"low":0,"change":415,"prev_close":15915,"change_type":"up","volume":285,"trade_value":4651470,"market_cap":4899000000,"name":"KIWOOM 독일DAX","updated_at":"172050","rs_score":82,"reference_price":15915},"412350":{"code":"412350","price":4105,"open":0,"high":0,"low":0,"change":220,"prev_close":3885,"change_type":"up","volume":105899,"trade_value":431008104,"market_cap":59945491515,"name":"레이저쎌","updated_at":"172049","reference_price":3885,"rs_score":36},"412540":{"code":"412540","price":3935,"open":0,"high":0,"low":0,"change":0,"prev_close":3935,"change_type":"flat","volume":0,"trade_value":0,"market_cap":81063616775,"name":"제일엠앤에스","updated_at":"172049","reference_price":3935,"rs_score":null},"412560":{"code":"412560","price":1393,"open":0,"high":0,"low":0,"change":59,"prev_close":1334,"change_type":"up","volume":5219,"trade_value":7184428,"market_cap":975100000,"name":"TIGER BBIG레버리지","updated_at":"172050","reference_price":1334,"rs_score":38},"412570":{"code":"412570","price":830,"open":0,"high":0,"low":0,"change":90,"prev_close":740,"change_type":"up","volume":11723413,"trade_value":9552961749,"market_cap":139025000000,"name":"TIGER 2차전지TOP10레버리지","updated_at":"172050","reference_price":740,"rs_score":7},"412770":{"code":"412770","price":10235,"open":0,"high":0,"low":0,"change":265,"prev_close":9970,"change_type":"up","volume":704,"trade_value":7257015,"market_cap":57930100000,"name":"TIGER 글로벌AI플랫폼액티브","updated_at":"172050","rs_score":42,"reference_price":9970},"413220":{"code":"413220","price":3915,"open":0,"high":0,"low":0,"change":-25,"prev_close":3940,"change_type":"down","volume":8356,"trade_value":32694990,"market_cap":4698000000,"name":"SOL 차이나태양광CSI(합성)","updated_at":"172050","reference_price":3940,"rs_score":59},"413390":{"code":"413390","price":5400,"open":0,"high":0,"low":0,"change":130,"prev_close":5270,"change_type":"up","volume":4925,"trade_value":26475340,"market_cap":60941808000,"name":"엠오티","updated_at":"172049","reference_price":5270,"rs_score":28},"413630":{"code":"413630","price":2825,"open":0,"high":0,"low":0,"change":75,"prev_close":2750,"change_type":"up","volume":171362,"trade_value":484259115,"market_cap":102933409125,"name":"씨피시스템","updated_at":"172049","reference_price":2750,"rs_score":7},"413640":{"code":"413640","price":5270,"open":0,"high":0,"low":0,"change":120,"prev_close":5150,"change_type":"up","volume":5540,"trade_value":28723550,"market_cap":37980573800,"name":"비아이매트릭스","updated_at":"172049","reference_price":5150,"rs_score":55},"413930":{"code":"413930","price":21040,"open":0,"high":0,"low":0,"change":875,"prev_close":20165,"change_type":"up","volume":174,"trade_value":3667120,"market_cap":10520000000,"name":"WON AI ESG액티브","updated_at":"172050","rs_score":17,"reference_price":20165},"414270":{"code":"414270","price":10175,"open":0,"high":0,"low":0,"change":170,"prev_close":10005,"change_type":"up","volume":2471,"trade_value":25265185,"market_cap":21876250000,"name":"ACE 글로벌자율주행액티브","updated_at":"172050","rs_score":55,"reference_price":10005},"414780":{"code":"414780","price":10325,"open":0,"high":0,"low":0,"change":-155,"prev_close":10480,"change_type":"down","volume":213675,"trade_value":2226352412,"market_cap":194110000000,"name":"TIGER 차이나과창판STAR50(합성)","updated_at":"172050","rs_score":31,"reference_price":10480},"415340":{"code":"415340","price":10525,"open":0,"high":0,"low":0,"change":-200,"prev_close":10725,"change_type":"down","volume":209309,"trade_value":2230737875,"market_cap":21786750000,"name":"KODEX 차이나과창판STAR50(합성)","updated_at":"172050","rs_score":28,"reference_price":10725},"415380":{"code":"415380","price":1978,"open":0,"high":0,"low":0,"change":20,"prev_close":1958,"change_type":"up","volume":11017,"trade_value":21598029,"market_cap":22634204550,"name":"스튜디오삼익","updated_at":"172049","reference_price":1958,"rs_score":52},"415640":{"code":"415640","price":9980,"open":0,"high":0,"low":0,"change":170,"prev_close":9810,"change_type":"up","volume":63211,"trade_value":624719515,"market_cap":1223004569040,"name":"KB발해인프라","updated_at":"172050","rs_score":63,"reference_price":9810},"415760":{"code":"415760","price":9780,"open":0,"high":0,"low":0,"change":-50,"prev_close":9830,"change_type":"down","volume":137286,"trade_value":1357763075,"market_cap":13300800000,"name":"SOL 차이나육성산업액티브(합성)","updated_at":"172050","rs_score":30,"reference_price":9830},"415920":{"code":"415920","price":4925,"open":0,"high":0,"low":0,"change":125,"prev_close":4800,"change_type":"up","volume":64818,"trade_value":320301892,"market_cap":23886250000,"name":"PLUS 글로벌희토류&전략자원생산기업","updated_at":"172050","reference_price":4800,"rs_score":15},"416090":{"code":"416090","price":9685,"open":0,"high":0,"low":0,"change":115,"prev_close":9570,"change_type":"up","volume":7719,"trade_value":75006342,"market_cap":15496000000,"name":"ACE 중국과창판STAR50","updated_at":"172050","rs_score":32,"reference_price":9570},"416180":{"code":"416180","price":22250,"open":0,"high":0,"low":0,"change":1450,"prev_close":20800,"change_type":"up","volume":13478,"trade_value":297724900,"market_cap":201135060500,"name":"신성에스티","updated_at":"172049","reference_price":20800,"rs_score":57},"417010":{"code":"417010","price":4685,"open":0,"high":0,"low":0,"change":165,"prev_close":4520,"change_type":"up","volume":44341,"trade_value":207181415,"market_cap":94509230680,"name":"나노팀","updated_at":"172049","reference_price":4520,"rs_score":18},"417030":{"code":"417030","price":12130,"open":0,"high":0,"low":0,"change_type":"down","change":-600,"prev_close":12730,"reference_price":12730,"volume":132395,"trade_value":1660271265,"market_cap":70274075430,"updated_at":"172049","name":"니어스랩","rs_score":1},"417180":{"code":"417180","price":3930,"open":0,"high":0,"low":0,"change":905,"prev_close":3025,"change_type":"up","volume":66434,"trade_value":242097939,"market_cap":22459513770,"name":"핑거스토리","updated_at":"172049","rs_score":61,"reference_price":3025},"417200":{"code":"417200","price":9750,"open":0,"high":0,"low":0,"change":1000,"prev_close":8750,"change_type":"up","volume":788359,"trade_value":7489544720,"market_cap":659613425250,"name":"LS머트리얼즈","updated_at":"172049","reference_price":8750,"rs_score":38},"417310":{"code":"417310","price":2430,"open":0,"high":0,"low":0,"change":15,"prev_close":2415,"change_type":"up","volume":69975,"trade_value":169209590,"market_cap":98172000000,"name":"코람코더원리츠","updated_at":"172050","reference_price":2415,"rs_score":85},"417450":{"code":"417450","price":13115,"open":0,"high":0,"low":0,"change":445,"prev_close":12670,"change_type":"up","volume":922,"trade_value":12116030,"market_cap":10492000000,"name":"RISE 글로벌수소경제","updated_at":"172050","rs_score":35,"reference_price":12670},"417500":{"code":"417500","price":3460,"open":0,"high":0,"low":0,"change":185,"prev_close":3275,"change_type":"up","volume":133856,"trade_value":457236730,"market_cap":117105869420,"name":"제이아이테크","updated_at":"172049","reference_price":3275,"rs_score":50},"417630":{"code":"417630","price":14855,"open":0,"high":0,"low":0,"change":415,"prev_close":14440,"change_type":"up","volume":2923,"trade_value":43272315,"market_cap":15597750000,"name":"TIGER KEDI혁신기업ESG30","updated_at":"172050","rs_score":20,"reference_price":14440},"417790":{"code":"417790","price":6800,"open":0,"high":0,"low":0,"change":100,"prev_close":6700,"change_type":"up","volume":1807,"trade_value":12175430,"market_cap":71185058800,"name":"트루엔","updated_at":"172049","reference_price":6700,"rs_score":62},"417840":{"code":"417840","price":11400,"open":0,"high":0,"low":0,"change":1020,"prev_close":10380,"change_type":"up","volume":883652,"trade_value":9997037135,"market_cap":261592163400,"name":"저스템","updated_at":"172049","rs_score":13,"reference_price":10380},"417860":{"code":"417860","price":6260,"open":0,"high":0,"low":0,"change":130,"prev_close":6130,"change_type":"up","volume":4347,"trade_value":26996790,"market_cap":29465231560,"name":"오브젠","updated_at":"172049","rs_score":58,"reference_price":6130},"417970":{"code":"417970","price":8410,"open":0,"high":0,"low":0,"change":370,"prev_close":8040,"change_type":"up","volume":9757,"trade_value":79879730,"market_cap":53796247000,"name":"모델솔루션","updated_at":"172049","reference_price":8040,"rs_score":28},"418250":{"code":"418250","price":6550,"open":0,"high":0,"low":0,"change":0,"prev_close":6550,"change_type":"flat","volume":0,"trade_value":0,"market_cap":47629012750,"name":"시큐레터","updated_at":"172049","reference_price":6550,"rs_score":null},"418420":{"code":"418420","price":2960,"open":0,"high":0,"low":0,"change":180,"prev_close":2780,"change_type":"up","volume":40576,"trade_value":119360062,"market_cap":91092691680,"name":"라온텍","updated_at":"172049","reference_price":2780,"rs_score":16},"418470":{"code":"418470","price":8640,"open":0,"high":0,"low":0,"change":150,"prev_close":8490,"change_type":"up","volume":5143,"trade_value":44410695,"market_cap":74008416960,"name":"KT밀리의서재","updated_at":"172049","reference_price":8490,"rs_score":52},"418550":{"code":"418550","price":3880,"open":0,"high":0,"low":0,"change":235,"prev_close":3645,"change_type":"up","volume":40261,"trade_value":152654936,"market_cap":124228571240,"name":"제이오","updated_at":"172049","reference_price":3645,"rs_score":25},"418620":{"code":"418620","price":1534,"open":0,"high":0,"low":0,"change":147,"prev_close":1387,"change_type":"up","volume":342179,"trade_value":484872380,"market_cap":9448310976,"name":"E8","updated_at":"172049","reference_price":1387,"rs_score":99},"418660":{"code":"418660","price":32940,"open":0,"high":0,"low":0,"change":1500,"prev_close":31440,"change_type":"up","volume":280274,"trade_value":9307255814,"market_cap":673623000000,"name":"TIGER 미국나스닥100레버리지(합성)","updated_at":"172050","rs_score":47,"reference_price":31440},"418670":{"code":"418670","price":18390,"open":0,"high":0,"low":0,"change":600,"prev_close":17790,"change_type":"up","volume":96705,"trade_value":1780695183,"market_cap":85329600000,"name":"TIGER 글로벌AI사이버보안","updated_at":"172050","rs_score":92,"reference_price":17790},"419050":{"code":"419050","price":1763,"open":0,"high":0,"low":0,"change":48,"prev_close":1715,"change_type":"up","volume":3242223,"trade_value":5680184425,"market_cap":108248448583,"name":"삼기에너지솔루션즈","updated_at":"172049","reference_price":1715,"rs_score":90},"419080":{"code":"419080","price":4235,"open":0,"high":0,"low":0,"change":140,"prev_close":4095,"change_type":"up","volume":7467,"trade_value":30897025,"market_cap":46042144995,"name":"엔젯","updated_at":"172049","reference_price":4095,"rs_score":30},"419120":{"code":"419120","price":2375,"open":0,"high":0,"low":0,"change":55,"prev_close":2320,"change_type":"up","volume":24911,"trade_value":58943715,"market_cap":33779836375,"name":"산돌","updated_at":"172049","reference_price":2320,"rs_score":77},"419420":{"code":"419420","price":7910,"open":0,"high":0,"low":0,"change":255,"prev_close":7655,"change_type":"up","volume":12369,"trade_value":98553036,"market_cap":8701000000,"name":"KODEX 미국클린에너지나스닥","updated_at":"172050","rs_score":58,"reference_price":7655},"419430":{"code":"419430","price":6915,"open":0,"high":0,"low":0,"change":-180,"prev_close":7095,"change_type":"down","volume":11296,"trade_value":79154325,"market_cap":19362000000,"name":"KODEX 차이나2차전지MSCI(합성)","updated_at":"172050","reference_price":7095,"rs_score":32},"419530":{"code":"419530","price":14480,"open":0,"high":0,"low":0,"change":520,"prev_close":13960,"change_type":"up","volume":30348,"trade_value":435453650,"market_cap":147802239760,"name":"SAMG엔터","updated_at":"172049","reference_price":13960,"rs_score":32},"419540":{"code":"419540","price":3200,"open":0,"high":0,"low":0,"change":365,"prev_close":2835,"change_type":"up","volume":27358,"trade_value":78525865,"market_cap":19066409600,"name":"비스토스","updated_at":"172049","rs_score":56,"reference_price":2835},"419650":{"code":"419650","price":3830,"open":0,"high":0,"low":0,"change":145,"prev_close":3685,"change_type":"up","volume":3324,"trade_value":12770765,"market_cap":13022000000,"name":"PLUS 글로벌수소&차세대연료전지","updated_at":"172050","rs_score":23,"reference_price":3685},"419890":{"code":"419890","price":108340,"open":0,"high":0,"low":0,"change":40,"prev_close":108300,"change_type":"up","volume":1024,"trade_value":110945170,"market_cap":63920600000,"name":"KIWOOM 단기채권ESG액티브","updated_at":"172050","reference_price":108300,"rs_score":82},"420570":{"code":"420570","price":7950,"open":0,"high":0,"low":0,"change":130,"prev_close":7820,"change_type":"up","volume":4387,"trade_value":34293500,"market_cap":46487489850,"name":"제이투케이바이오","updated_at":"172049","rs_score":60,"reference_price":7820},"420610":{"code":"420610","price":10970,"open":0,"high":0,"low":0,"change_type":"up","change":70,"prev_close":10900,"reference_price":10900,"volume":800507,"trade_value":8956194985,"market_cap":124349425760,"updated_at":"172049","rs_score":null,"name":"인텔리빅스"},"420770":{"code":"420770","price":69700,"open":0,"high":0,"low":0,"change":5800,"prev_close":63900,"change_type":"up","volume":109106,"trade_value":7562482650,"market_cap":883500332600,"name":"기가비스","updated_at":"172049","rs_score":15,"reference_price":63900},"421320":{"code":"421320","price":19750,"open":0,"high":0,"low":0,"change":1485,"prev_close":18265,"change_type":"up","volume":68694,"trade_value":1349161922,"market_cap":125412500000,"name":"PLUS 우주항공","updated_at":"172050","reference_price":18265,"rs_score":16},"422420":{"code":"422420","price":5360,"open":0,"high":0,"low":0,"change":340,"prev_close":5020,"change_type":"up","volume":630225,"trade_value":3330946960,"market_cap":199177600000,"name":"RISE 2차전지액티브","updated_at":"172050","reference_price":5020,"rs_score":24},"423160":{"code":"423160","price":110760,"open":0,"high":0,"low":0,"change":5,"prev_close":110755,"change_type":"up","volume":58504,"trade_value":6479735236,"market_cap":3520174320000,"name":"KODEX KOFR금리액티브(합성)","updated_at":"172050","reference_price":110755,"rs_score":78},"423170":{"code":"423170","price":44685,"open":0,"high":0,"low":0,"change":2260,"prev_close":42425,"change_type":"up","volume":10470,"trade_value":468686897,"market_cap":196614000000,"name":"SOL 글로벌AI반도체탑픽액티브","updated_at":"172050","rs_score":24,"reference_price":42425},"423920":{"code":"423920","price":50390,"open":0,"high":0,"low":0,"change":6165,"prev_close":44225,"change_type":"up","volume":309978,"trade_value":15957846658,"market_cap":356257300000,"name":"TIGER 미국필라델피아반도체레버리지(합성)","updated_at":"172050","rs_score":7,"reference_price":44225},"424760":{"code":"424760","price":1899,"open":0,"high":0,"low":0,"change":130,"prev_close":1769,"change_type":"up","volume":34523,"trade_value":62252711,"market_cap":19176800832,"name":"벨로크","updated_at":"172049","rs_score":26,"reference_price":1769},"424870":{"code":"424870","price":2475,"open":0,"high":0,"low":0,"change":95,"prev_close":2380,"change_type":"up","volume":96520,"trade_value":237940018,"market_cap":226220615775,"name":"이뮨온시아","updated_at":"172049","reference_price":2380,"rs_score":52},"424960":{"code":"424960","price":2400,"open":0,"high":0,"low":0,"change":30,"prev_close":2370,"change_type":"up","volume":16617,"trade_value":40744529,"market_cap":39564264000,"name":"스마트레이더시스템","updated_at":"172049","reference_price":2370,"rs_score":5},"424980":{"code":"424980","price":7100,"open":0,"high":0,"low":0,"change":500,"prev_close":6600,"change_type":"up","volume":6099,"trade_value":42495820,"market_cap":42024119000,"name":"마이크로투나노","updated_at":"172049","reference_price":6600,"rs_score":15},"425040":{"code":"425040","price":11790,"open":0,"high":0,"low":0,"change":490,"prev_close":11300,"change_type":"up","volume":357282,"trade_value":4210403545,"market_cap":258470967420,"name":"티이엠씨","updated_at":"172049","rs_score":97,"reference_price":11300},"425420":{"code":"425420","price":73900,"open":0,"high":0,"low":0,"change":5300,"prev_close":68600,"change_type":"up","volume":186643,"trade_value":13977205150,"market_cap":912456675900,"name":"티에프이","updated_at":"172049","reference_price":68600,"rs_score":97},"426020":{"code":"426020","price":29290,"open":0,"high":0,"low":0,"change":460,"prev_close":28830,"change_type":"up","volume":33773,"trade_value":991105530,"market_cap":378426800000,"name":"TIME 미국S&P500액티브","updated_at":"172050","rs_score":64,"reference_price":28830},"426030":{"code":"426030","price":36875,"open":0,"high":0,"low":0,"change":1340,"prev_close":35535,"change_type":"up","volume":950557,"trade_value":35183508232,"market_cap":2070900000000,"name":"TIME 미국나스닥100액티브","updated_at":"172050","rs_score":32,"reference_price":35535},"426150":{"code":"426150","price":53965,"open":0,"high":0,"low":0,"change":110,"prev_close":53855,"change_type":"up","volume":13,"trade_value":701145,"market_cap":31407630000,"name":"WON 대한민국국고채액티브","updated_at":"172050","reference_price":53855,"rs_score":90},"427120":{"code":"427120","price":4940,"open":0,"high":0,"low":0,"change":315,"prev_close":4625,"change_type":"up","volume":147312,"trade_value":727180125,"market_cap":2964000000,"name":"RISE AI플랫폼","updated_at":"172050","reference_price":4625,"rs_score":71},"428510":{"code":"428510","price":16960,"open":0,"high":0,"low":0,"change":165,"prev_close":16795,"change_type":"up","volume":25488,"trade_value":432996025,"market_cap":28832000000,"name":"KODEX 차이나AI테크액티브","updated_at":"172050","rs_score":19,"reference_price":16795},"428560":{"code":"428560","price":17340,"open":0,"high":0,"low":0,"change":-110,"prev_close":17450,"change_type":"down","volume":35803,"trade_value":621198540,"market_cap":13005000000,"name":"KODEX 미국ETF산업Top10 Indxx","updated_at":"172050","rs_score":94,"reference_price":17450},"429000":{"code":"429000","price":13695,"open":0,"high":0,"low":0,"change":-30,"prev_close":13725,"change_type":"down","volume":277424,"trade_value":3821379459,"market_cap":199262250000,"name":"TIGER 미국S&P500배당귀족","updated_at":"172050","rs_score":91,"reference_price":13725},"429010":{"code":"429010","price":18525,"open":0,"high":0,"low":0,"change":295,"prev_close":18230,"change_type":"up","volume":51,"trade_value":948945,"market_cap":9262500000,"name":"TIGER 미국나스닥넥스트100","updated_at":"172050","rs_score":77,"reference_price":18230},"429270":{"code":"429270","price":2205,"open":0,"high":0,"low":0,"change":100,"prev_close":2105,"change_type":"up","volume":17492,"trade_value":38476235,"market_cap":15854238855,"name":"시지트로닉스","updated_at":"172049","reference_price":2105,"rs_score":11},"429740":{"code":"429740","price":5315,"open":0,"high":0,"low":0,"change":-85,"prev_close":5400,"change_type":"down","volume":5573,"trade_value":29413106,"market_cap":5315000000,"name":"PLUS K리츠","updated_at":"172050","reference_price":5400,"rs_score":44},"429760":{"code":"429760","price":18645,"open":0,"high":0,"low":0,"change":255,"prev_close":18390,"change_type":"up","volume":11850,"trade_value":221458710,"market_cap":100683000000,"name":"PLUS 미국S&P500","updated_at":"172050","rs_score":74,"reference_price":18390},"429980":{"code":"429980","price":14090,"open":0,"high":0,"low":0,"change":420,"prev_close":13670,"change_type":"up","volume":360,"trade_value":5136540,"market_cap":7045000000,"name":"SOL 한국형글로벌전기차&2차전지액티브","updated_at":"172050","rs_score":44,"reference_price":13670},"430500":{"code":"430500","price":118080,"open":0,"high":0,"low":0,"change":-15,"prev_close":118095,"change_type":"down","volume":424,"trade_value":50104050,"market_cap":11808000000,"name":"KIWOOM 물가채KIS","updated_at":"172050","reference_price":118095,"rs_score":89},"430690":{"code":"430690","price":3735,"open":0,"high":0,"low":0,"change":105,"prev_close":3630,"change_type":"up","volume":9665670,"trade_value":36141252470,"market_cap":40693960440,"name":"한싹","updated_at":"172049","reference_price":3630,"rs_score":97},"431190":{"code":"431190","price":2465,"open":0,"high":0,"low":0,"change":70,"prev_close":2395,"change_type":"up","volume":14492,"trade_value":34985350,"market_cap":18454079530,"name":"케이쓰리아이","updated_at":"172049","reference_price":2395,"rs_score":5},"432320":{"code":"432320","price":1315,"open":0,"high":0,"low":0,"change":-16,"prev_close":1331,"change_type":"down","volume":100225,"trade_value":131605492,"market_cap":198255034775,"name":"KB스타리츠","updated_at":"172050","reference_price":1331,"rs_score":34},"432430":{"code":"432430","price":1561,"open":0,"high":0,"low":0,"change":15,"prev_close":1546,"change_type":"up","volume":6964,"trade_value":10637793,"market_cap":25769487520,"name":"와이랩","updated_at":"172049","rs_score":18,"reference_price":1546},"432470":{"code":"432470","price":7930,"open":0,"high":0,"low":0,"change":370,"prev_close":7560,"change_type":"up","volume":28857,"trade_value":225863890,"market_cap":69558439080,"name":"케이엔에스","updated_at":"172049","reference_price":7560,"rs_score":31},"432600":{"code":"432600","price":56150,"open":0,"high":0,"low":0,"change":-5,"prev_close":56155,"change_type":"down","volume":4,"trade_value":224550,"market_cap":5615000000,"name":"RISE 국채선물3년","updated_at":"172050","rs_score":84,"reference_price":56155},"432720":{"code":"432720","price":8360,"open":0,"high":0,"low":0,"change":550,"prev_close":7810,"change_type":"up","volume":47591,"trade_value":392050130,"market_cap":118608101920,"name":"퀄리타스반도체","updated_at":"172049","reference_price":7810,"rs_score":43},"432840":{"code":"432840","price":18850,"open":0,"high":0,"low":0,"change":280,"prev_close":18570,"change_type":"up","volume":1156,"trade_value":21870145,"market_cap":15080000000,"name":"HANARO 미국S&P500","updated_at":"172050","rs_score":76,"reference_price":18570},"432980":{"code":"432980","price":2535,"open":0,"high":0,"low":0,"change":55,"prev_close":2480,"change_type":"up","volume":7443,"trade_value":18638027,"market_cap":21780065970,"name":"엠에프씨","updated_at":"172049","reference_price":2480,"rs_score":86},"433220":{"code":"433220","price":24490,"open":0,"high":0,"low":0,"change":385,"prev_close":24105,"change_type":"up","volume":22,"trade_value":540095,"market_cap":18122600000,"name":"에셋플러스 글로벌대장장이액티브","updated_at":"172050","rs_score":40,"reference_price":24105},"433250":{"code":"433250","price":17940,"open":0,"high":0,"low":0,"change":940,"prev_close":17000,"change_type":"up","volume":6,"trade_value":107330,"market_cap":4485000000,"name":"UNICORN R&D 액티브","updated_at":"172050","rs_score":21,"reference_price":17000},"433330":{"code":"433330","price":20980,"open":0,"high":0,"low":0,"change":310,"prev_close":20670,"change_type":"up","volume":33748,"trade_value":710216986,"market_cap":295818000000,"name":"SOL 미국S&P500","updated_at":"172050","rs_score":75,"reference_price":20670},"433500":{"code":"433500","price":36495,"open":0,"high":0,"low":0,"change":2310,"prev_close":34185,"change_type":"up","volume":104500,"trade_value":3787614502,"market_cap":138681000000,"name":"ACE 원자력TOP10","updated_at":"172050","reference_price":34185,"rs_score":3},"433880":{"code":"433880","price":17460,"open":0,"high":0,"low":0,"change":235,"prev_close":17225,"change_type":"up","volume":6964,"trade_value":121806010,"market_cap":64602000000,"name":"PLUS TDF2060액티브 적격","updated_at":"172050","rs_score":71,"reference_price":17225},"433970":{"code":"433970","price":13560,"open":0,"high":0,"low":0,"change":150,"prev_close":13410,"change_type":"up","volume":8668,"trade_value":117464933,"market_cap":93564000000,"name":"KODEX TDF2030액티브 적격","updated_at":"172050","rs_score":74,"reference_price":13410},"433980":{"code":"433980","price":15160,"open":0,"high":0,"low":0,"change":240,"prev_close":14920,"change_type":"up","volume":24006,"trade_value":363895744,"market_cap":191016000000,"name":"KODEX TDF2040액티브 적격","updated_at":"172050","rs_score":72,"reference_price":14920},"434060":{"code":"434060","price":15680,"open":0,"high":0,"low":0,"change":260,"prev_close":15420,"change_type":"up","volume":70410,"trade_value":1105099500,"market_cap":599760000000,"name":"KODEX TDF2050액티브 적격","updated_at":"172050","rs_score":67,"reference_price":15420},"434480":{"code":"434480","price":2840,"open":0,"high":0,"low":0,"change":45,"prev_close":2795,"change_type":"up","volume":127605,"trade_value":362209030,"market_cap":34961252000,"name":"모니터랩","updated_at":"172049","reference_price":2795,"rs_score":77},"434730":{"code":"434730","price":36965,"open":0,"high":0,"low":0,"change":2895,"prev_close":34070,"change_type":"up","volume":270768,"trade_value":9902425875,"market_cap":414008000000,"name":"HANARO 원자력iSelect","updated_at":"172050","reference_price":34070,"rs_score":4},"434960":{"code":"434960","price":82465,"open":0,"high":0,"low":0,"change":3555,"prev_close":78910,"change_type":"up","volume":372,"trade_value":30700435,"market_cap":41232500000,"name":"DAISHIN K200","updated_at":"172050","rs_score":16,"reference_price":78910},"435040":{"code":"435040","price":19105,"open":0,"high":0,"low":0,"change":300,"prev_close":18805,"change_type":"up","volume":139,"trade_value":2650190,"market_cap":8597250000,"name":"ACE 글로벌브랜드TOP10","updated_at":"172050","rs_score":86,"reference_price":18805},"435420":{"code":"435420","price":13605,"open":0,"high":0,"low":0,"change":165,"prev_close":13440,"change_type":"up","volume":159825,"trade_value":2178595089,"market_cap":514949250000,"name":"TIGER 미국나스닥100채권혼합50","updated_at":"172050","rs_score":75,"reference_price":13440},"435530":{"code":"435530","price":14845,"open":0,"high":0,"low":0,"change":10,"prev_close":14835,"change_type":"up","volume":2704,"trade_value":40159350,"market_cap":7422500000,"name":"KIWOOM TDF2030액티브 적격","updated_at":"172050","rs_score":79,"reference_price":14835},"435540":{"code":"435540","price":16530,"open":0,"high":0,"low":0,"change":110,"prev_close":16420,"change_type":"up","volume":1046,"trade_value":17301770,"market_cap":8265000000,"name":"KIWOOM TDF2040액티브 적격","updated_at":"172050","rs_score":75,"reference_price":16420},"435550":{"code":"435550","price":16885,"open":0,"high":0,"low":0,"change":190,"prev_close":16695,"change_type":"up","volume":1543,"trade_value":26099385,"market_cap":11819500000,"name":"KIWOOM TDF2050액티브 적격","updated_at":"172050","rs_score":73,"reference_price":16695},"435570":{"code":"435570","price":6710,"open":0,"high":0,"low":0,"change":-50,"prev_close":6760,"change_type":"down","volume":8070,"trade_value":56039820,"market_cap":51109955930,"name":"에르코스","updated_at":"172049","reference_price":6760,"rs_score":76},"436140":{"code":"436140","price":109790,"open":0,"high":0,"low":0,"change":145,"prev_close":109645,"change_type":"up","volume":4895,"trade_value":537481615,"market_cap":1195393520000,"name":"SOL 종합채권(AA-이상)액티브","updated_at":"172050","reference_price":109645,"rs_score":87},"437070":{"code":"437070","price":56340,"open":0,"high":0,"low":0,"change":-490,"prev_close":56830,"change_type":"down","volume":2269,"trade_value":128672700,"market_cap":19493640000,"name":"KODEX 아시아달러채권ESG플러스액티브","updated_at":"172050","rs_score":75,"reference_price":56830},"437080":{"code":"437080","price":95705,"open":0,"high":0,"low":0,"change":220,"prev_close":95485,"change_type":"up","volume":20828,"trade_value":1992897380,"market_cap":210455295000,"name":"KODEX 미국종합채권ESG액티브(H)","updated_at":"172050","reference_price":95485,"rs_score":78},"437350":{"code":"437350","price":11825,"open":0,"high":0,"low":0,"change":-95,"prev_close":11920,"change_type":"down","volume":16049,"trade_value":190886370,"market_cap":26015000000,"name":"RISE 미국단기투자등급회사채액티브","updated_at":"172050","rs_score":79,"reference_price":11920},"437370":{"code":"437370","price":10330,"open":0,"high":0,"low":0,"change":95,"prev_close":10235,"change_type":"up","volume":928,"trade_value":9630150,"market_cap":7231000000,"name":"RISE 글로벌농업경제","updated_at":"172050","rs_score":69,"reference_price":10235},"437730":{"code":"437730","price":36050,"open":0,"high":0,"low":0,"change":1350,"prev_close":34700,"change_type":"up","volume":269012,"trade_value":9465237925,"market_cap":1143057790350,"name":"삼현","updated_at":"172049","rs_score":39,"reference_price":34700},"438080":{"code":"438080","price":13585,"open":0,"high":0,"low":0,"change":45,"prev_close":13540,"change_type":"up","volume":265145,"trade_value":3614273763,"market_cap":1236235000000,"name":"ACE 미국S&P500미국채혼합50액티브","updated_at":"172050","rs_score":77,"reference_price":13540},"438100":{"code":"438100","price":14360,"open":0,"high":0,"low":0,"change":120,"prev_close":14240,"change_type":"up","volume":159221,"trade_value":2301076077,"market_cap":911860000000,"name":"ACE 미국나스닥100미국채혼합50액티브","updated_at":"172050","rs_score":72,"reference_price":14240},"438320":{"code":"438320","price":4035,"open":0,"high":0,"low":0,"change":50,"prev_close":3985,"change_type":"up","volume":46478,"trade_value":184113161,"market_cap":18238200000,"name":"TIGER 차이나항셍테크레버리지(합성 H)","updated_at":"172050","reference_price":3985,"rs_score":44},"438330":{"code":"438330","price":117150,"open":0,"high":0,"low":0,"change":60,"prev_close":117090,"change_type":"up","volume":14748,"trade_value":1727677130,"market_cap":492615750000,"name":"TIGER 우량회사채액티브","updated_at":"172050","reference_price":117090,"rs_score":84},"438560":{"code":"438560","price":101965,"open":0,"high":0,"low":0,"change":0,"prev_close":101965,"change_type":"flat","volume":81,"trade_value":8259215,"market_cap":108184865000,"name":"SOL 국고채3년","updated_at":"172050","reference_price":101965,"rs_score":84},"438570":{"code":"438570","price":102715,"open":0,"high":0,"low":0,"change":85,"prev_close":102630,"change_type":"up","volume":650,"trade_value":66787700,"market_cap":119354830000,"name":"SOL 국고채10년","updated_at":"172050","reference_price":102630,"rs_score":90},"438700":{"code":"438700","price":1477,"open":0,"high":0,"low":0,"change":64,"prev_close":1413,"change_type":"up","volume":18743,"trade_value":26906947,"market_cap":16461002530,"name":"버넥트","updated_at":"172049","reference_price":1413,"rs_score":31},"438740":{"code":"438740","price":26375,"open":0,"high":0,"low":0,"change":895,"prev_close":25480,"change_type":"up","volume":22,"trade_value":579675,"market_cap":7912500000,"name":"MIDAS 중소형액티브","updated_at":"172050","rs_score":23,"reference_price":25480},"438900":{"code":"438900","price":10690,"open":0,"high":0,"low":0,"change":-95,"prev_close":10785,"change_type":"down","volume":25006,"trade_value":266502272,"market_cap":13362500000,"name":"HANARO Fn K-푸드","updated_at":"172050","reference_price":10785,"rs_score":63},"439090":{"code":"439090","price":13780,"open":0,"high":0,"low":0,"change":70,"prev_close":13710,"change_type":"up","volume":91072,"trade_value":1250163355,"market_cap":225899122800,"name":"마녀공장","updated_at":"172049","rs_score":37,"reference_price":13710},"439260":{"code":"439260","price":35550,"open":0,"high":0,"low":0,"change":2700,"prev_close":32850,"change_type":"up","volume":60929,"trade_value":2123228850,"market_cap":1354054351500,"name":"대한조선","updated_at":"172050","reference_price":32850,"rs_score":18},"439270":{"code":"439270","price":5300,"open":0,"high":0,"low":0,"change_type":"up","change":80,"prev_close":5220,"reference_price":5220,"volume":418631,"trade_value":2267041895,"market_cap":69591014000,"updated_at":"172049","rs_score":null,"name":"크리에이츠"},"439580":{"code":"439580","price":1894,"open":0,"high":0,"low":0,"change":72,"prev_close":1822,"change_type":"up","volume":81485,"trade_value":151851560,"market_cap":64105360018,"name":"블루엠텍","updated_at":"172049","reference_price":1822,"rs_score":44},"439860":{"code":"439860","price":115350,"open":0,"high":0,"low":0,"change":105,"prev_close":115245,"change_type":"up","volume":7,"trade_value":807435,"market_cap":400033800000,"name":"KODEX ESG종합채권(A-이상)액티브","updated_at":"172050","reference_price":115245,"rs_score":84},"439870":{"code":"439870","price":97925,"open":0,"high":0,"low":0,"change":225,"prev_close":97700,"change_type":"up","volume":13858,"trade_value":1353624347,"market_cap":292893675000,"name":"KODEX 국고채30년액티브","updated_at":"172050","reference_price":97700,"rs_score":94},"439960":{"code":"439960","price":4010,"open":0,"high":0,"low":0,"change_type":"up","change":60,"prev_close":3950,"volume":355611,"trade_value":1413355845,"market_cap":130127010260,"updated_at":"172049","name":"코스모로보틱스","reference_price":3950,"rs_score":0},"440110":{"code":"440110","price":34150,"open":0,"high":0,"low":0,"change":1300,"prev_close":32850,"change_type":"up","volume":497295,"trade_value":16921919375,"market_cap":1711503302050,"name":"파두","updated_at":"172049","rs_score":1,"reference_price":32850},"440290":{"code":"440290","price":1515,"open":0,"high":0,"low":0,"change":-3,"prev_close":1518,"change_type":"down","volume":44204,"trade_value":67471393,"market_cap":41672241450,"name":"HB인베스트먼트","updated_at":"172049","reference_price":1518,"rs_score":44},"440320":{"code":"440320","price":1738,"open":0,"high":0,"low":0,"change":-19,"prev_close":1757,"change_type":"down","volume":12737,"trade_value":21698152,"market_cap":17345240000,"name":"오픈놀","updated_at":"172049","reference_price":1757,"rs_score":22},"440340":{"code":"440340","price":11370,"open":0,"high":0,"low":0,"change":65,"prev_close":11305,"change_type":"up","volume":4896,"trade_value":55987385,"market_cap":25582500000,"name":"TIGER 글로벌멀티에셋TIF액티브","updated_at":"172050","rs_score":75,"reference_price":11305},"440640":{"code":"440640","price":113485,"open":0,"high":0,"low":0,"change":40,"prev_close":113445,"change_type":"up","volume":937,"trade_value":106325655,"market_cap":59239170000,"name":"ACE 단기채권알파액티브","updated_at":"172050","rs_score":81,"reference_price":113445},"440650":{"code":"440650","price":11290,"open":0,"high":0,"low":0,"change":-100,"prev_close":11390,"change_type":"down","volume":57006,"trade_value":647338570,"market_cap":42902000000,"name":"ACE 미국달러단기채권액티브","updated_at":"172050","rs_score":78,"reference_price":11390},"440910":{"code":"440910","price":21730,"open":0,"high":0,"low":0,"change":965,"prev_close":20765,"change_type":"up","volume":2185,"trade_value":47590020,"market_cap":47806000000,"name":"WON 미국우주항공방산","updated_at":"172050","rs_score":70,"reference_price":20765},"441270":{"code":"441270","price":7280,"open":0,"high":0,"low":0,"change":340,"prev_close":6940,"change_type":"up","volume":330335,"trade_value":2393894780,"market_cap":311265682000,"name":"파인엠텍","updated_at":"172049","reference_price":6940,"rs_score":43},"441540":{"code":"441540","price":19720,"open":0,"high":0,"low":0,"change":740,"prev_close":18980,"change_type":"up","volume":12223,"trade_value":238413281,"market_cap":52258000000,"name":"HANARO Fn조선해운","updated_at":"172050","reference_price":18980,"rs_score":11},"441640":{"code":"441640","price":11980,"open":0,"high":0,"low":0,"change":65,"prev_close":11915,"change_type":"up","volume":392776,"trade_value":4728647920,"market_cap":1695170000000,"name":"KODEX 미국배당커버드콜액티브","updated_at":"172050","rs_score":72,"reference_price":11915},"441680":{"code":"441680","price":10055,"open":0,"high":0,"low":0,"change":225,"prev_close":9830,"change_type":"up","volume":35769,"trade_value":360222691,"market_cap":262938250000,"name":"TIGER 미국나스닥100커버드콜(합성)","updated_at":"172050","rs_score":69,"reference_price":9830},"441800":{"code":"441800","price":22670,"open":0,"high":0,"low":0,"change":435,"prev_close":22235,"change_type":"up","volume":137567,"trade_value":3133907557,"market_cap":637480400000,"name":"TIME Korea플러스배당액티브","updated_at":"172050","rs_score":23,"reference_price":22235},"442090":{"code":"442090","price":23255,"open":0,"high":0,"low":0,"change":1030,"prev_close":22225,"change_type":"up","volume":17,"trade_value":394071,"market_cap":34882500000,"name":"에셋플러스 코리아대장장이액티브","updated_at":"172050","rs_score":22,"reference_price":22225},"442260":{"code":"442260","price":28490,"open":0,"high":0,"low":0,"change":1340,"prev_close":27150,"change_type":"up","volume":11813,"trade_value":334099310,"market_cap":36467200000,"name":"마이티 다이나믹퀀트액티브","updated_at":"172050","rs_score":15,"reference_price":27150},"442320":{"code":"442320","price":27250,"open":0,"high":0,"low":0,"change":2030,"prev_close":25220,"change_type":"up","volume":21482,"trade_value":585027218,"market_cap":168677500000,"name":"RISE 글로벌원자력","updated_at":"172050","reference_price":25220,"rs_score":18},"442550":{"code":"442550","price":14355,"open":0,"high":0,"low":0,"change":165,"prev_close":14190,"change_type":"up","volume":19814,"trade_value":284452115,"market_cap":22968000000,"name":"RISE TDF2030액티브 적격","updated_at":"172050","rs_score":77,"reference_price":14190},"442560":{"code":"442560","price":15650,"open":0,"high":0,"low":0,"change":235,"prev_close":15415,"change_type":"up","volume":6168,"trade_value":96432770,"market_cap":57122500000,"name":"RISE TDF2040액티브 적격","updated_at":"172050","rs_score":72,"reference_price":15415},"442570":{"code":"442570","price":16430,"open":0,"high":0,"low":0,"change":315,"prev_close":16115,"change_type":"up","volume":44602,"trade_value":734470026,"market_cap":341744000000,"name":"RISE TDF2050액티브 적격","updated_at":"172050","rs_score":69,"reference_price":16115},"442580":{"code":"442580","price":72390,"open":0,"high":0,"low":0,"change":4755,"prev_close":67635,"change_type":"up","volume":311911,"trade_value":22662402656,"market_cap":1199502300000,"name":"PLUS 글로벌HBM반도체","updated_at":"172050","rs_score":11,"reference_price":67635},"443060":{"code":"443060","price":166900,"open":0,"high":0,"low":0,"change":10200,"prev_close":156700,"change_type":"up","volume":108898,"trade_value":17773155500,"market_cap":7482704474000,"name":"HD현대마린솔루션","updated_at":"172050","rs_score":8,"reference_price":156700},"443250":{"code":"443250","price":5000,"open":0,"high":0,"low":0,"change":-150,"prev_close":5150,"change_type":"down","volume":12340,"trade_value":61514460,"market_cap":54049085000,"name":"레뷰코퍼레이션","updated_at":"172049","reference_price":5150,"rs_score":46},"443670":{"code":"443670","price":5900,"open":0,"high":0,"low":0,"change":550,"prev_close":5350,"change_type":"up","volume":14623532,"trade_value":85740983665,"market_cap":141662327600,"name":"에스피소프트","updated_at":"172049","reference_price":5350,"rs_score":96},"444200":{"code":"444200","price":33135,"open":0,"high":0,"low":0,"change":1770,"prev_close":31365,"change_type":"up","volume":17691,"trade_value":584537647,"market_cap":362828250000,"name":"SOL 코리아메가테크액티브","updated_at":"172050","rs_score":12,"reference_price":31365},"444490":{"code":"444490","price":19110,"open":0,"high":0,"low":0,"change":250,"prev_close":18860,"change_type":"up","volume":4951,"trade_value":95213750,"market_cap":87906000000,"name":"WON 미국S&P500","updated_at":"172050","rs_score":73,"reference_price":18860},"444530":{"code":"444530","price":3175,"open":0,"high":0,"low":0,"change":125,"prev_close":3050,"change_type":"up","volume":1557,"trade_value":4866845,"market_cap":20652187550,"name":"심플랫폼","updated_at":"172049","reference_price":3050,"rs_score":8},"445090":{"code":"445090","price":14470,"open":0,"high":0,"low":0,"change":490,"prev_close":13980,"change_type":"up","volume":10713,"trade_value":154940565,"market_cap":158094271260,"name":"에이직랜드","updated_at":"172049","rs_score":10,"reference_price":13980},"445150":{"code":"445150","price":21110,"open":0,"high":0,"low":0,"change":860,"prev_close":20250,"change_type":"up","volume":9221,"trade_value":193063185,"market_cap":35887000000,"name":"KODEX 친환경조선해운액티브","updated_at":"172050","reference_price":20250,"rs_score":14},"445180":{"code":"445180","price":7030,"open":0,"high":0,"low":0,"change":180,"prev_close":6850,"change_type":"up","volume":35036,"trade_value":247861610,"market_cap":121191491640,"name":"퓨릿","updated_at":"172049","reference_price":6850,"rs_score":54},"445290":{"code":"445290","price":24125,"open":0,"high":0,"low":0,"change":1110,"prev_close":23015,"change_type":"up","volume":203495,"trade_value":4888524408,"market_cap":846787500000,"name":"KODEX 로봇액티브","updated_at":"172050","rs_score":22,"reference_price":23015},"445680":{"code":"445680","price":54800,"open":0,"high":0,"low":0,"change":3000,"prev_close":51800,"change_type":"up","volume":147694,"trade_value":7935292500,"market_cap":943913505200,"name":"큐리옥스바이오시스템즈","updated_at":"172049","reference_price":51800,"rs_score":94},"445690":{"code":"445690","price":24775,"open":0,"high":0,"low":0,"change":645,"prev_close":24130,"change_type":"up","volume":6,"trade_value":148165,"market_cap":14865000000,"name":"BNK 주주가치액티브","updated_at":"172050","rs_score":28,"reference_price":24130},"445910":{"code":"445910","price":19720,"open":0,"high":0,"low":0,"change":240,"prev_close":19480,"change_type":"up","volume":2006,"trade_value":39690570,"market_cap":16762000000,"name":"TIGER MKF배당귀족","updated_at":"172050","reference_price":19480,"rs_score":65},"446070":{"code":"446070","price":3700,"open":0,"high":0,"low":0,"change":15,"prev_close":3685,"change_type":"up","volume":45180,"trade_value":165467500,"market_cap":39261495500,"name":"유니드비티플러스","updated_at":"172050","rs_score":62,"reference_price":3685},"446540":{"code":"446540","price":6120,"open":0,"high":0,"low":0,"change":420,"prev_close":5700,"change_type":"up","volume":159324,"trade_value":956231765,"market_cap":177964159320,"name":"메가터치","updated_at":"172049","rs_score":12,"reference_price":5700},"446690":{"code":"446690","price":41380,"open":0,"high":0,"low":0,"change":2345,"prev_close":39035,"change_type":"up","volume":17017,"trade_value":697399892,"market_cap":20690000000,"name":"KODEX 아시아AI반도체exChina액티브","updated_at":"172050","rs_score":10,"reference_price":39035},"446700":{"code":"446700","price":8575,"open":0,"high":0,"low":0,"change":445,"prev_close":8130,"change_type":"up","volume":7482,"trade_value":63242781,"market_cap":9089500000,"name":"RISE 배터리 리사이클링","updated_at":"172050","reference_price":8130,"rs_score":29},"446720":{"code":"446720","price":13865,"open":0,"high":0,"low":0,"change":-15,"prev_close":13880,"change_type":"down","volume":195681,"trade_value":2719715183,"market_cap":1082856500000,"name":"SOL 미국배당다우존스","updated_at":"172050","rs_score":88,"reference_price":13880},"446770":{"code":"446770","price":62360,"open":0,"high":0,"low":0,"change":2605,"prev_close":59755,"change_type":"up","volume":131144,"trade_value":8231685276,"market_cap":1250318000000,"name":"ACE 글로벌반도체TOP4 Plus","updated_at":"172050","rs_score":30,"reference_price":59755},"446840":{"code":"446840","price":3050,"open":0,"high":0,"low":0,"change":85,"prev_close":2965,"change_type":"up","volume":11318,"trade_value":33375580,"market_cap":33600678800,"name":"지슨","updated_at":"172049","reference_price":2965,"rs_score":57},"447430":{"code":"447430","price":15980,"open":0,"high":0,"low":0,"change":435,"prev_close":15545,"change_type":"up","volume":5016,"trade_value":79502090,"market_cap":44744000000,"name":"ACE 주주환원가치주액티브","updated_at":"172050","reference_price":15545,"rs_score":70},"447620":{"code":"447620","price":15480,"open":0,"high":0,"low":0,"change":180,"prev_close":15300,"change_type":"up","volume":24117,"trade_value":373535825,"market_cap":126936000000,"name":"SOL 미국TOP5채권혼합50","updated_at":"172050","reference_price":15300,"rs_score":77},"447660":{"code":"447660","price":14100,"open":0,"high":0,"low":0,"change":90,"prev_close":14010,"change_type":"up","volume":25283,"trade_value":356571757,"market_cap":22560000000,"name":"PLUS 애플채권혼합","updated_at":"172050","rs_score":87,"reference_price":14010},"447770":{"code":"447770","price":14150,"open":0,"high":0,"low":0,"change":145,"prev_close":14005,"change_type":"up","volume":65143,"trade_value":923871363,"market_cap":440065000000,"name":"TIGER 테슬라채권혼합Fn","updated_at":"172050","rs_score":86,"reference_price":14005},"448100":{"code":"448100","price":84190,"open":0,"high":0,"low":0,"change":3465,"prev_close":80725,"change_type":"up","volume":34358,"trade_value":2913512130,"market_cap":88399500000,"name":"WON 200","updated_at":"172050","rs_score":16,"reference_price":80725},"448280":{"code":"448280","price":8350,"open":0,"high":0,"low":0,"change":150,"prev_close":8200,"change_type":"up","volume":4080,"trade_value":33875030,"market_cap":247419927150,"name":"에코아이","updated_at":"172049","reference_price":8200,"rs_score":51},"448290":{"code":"448290","price":17455,"open":0,"high":0,"low":0,"change":375,"prev_close":17080,"change_type":"up","volume":674830,"trade_value":11763414123,"market_cap":492231000000,"name":"TIGER 미국S&P500(H)","updated_at":"172050","rs_score":75,"reference_price":17080},"448300":{"code":"448300","price":21655,"open":0,"high":0,"low":0,"change":740,"prev_close":20915,"change_type":"up","volume":550873,"trade_value":11904374639,"market_cap":381128000000,"name":"TIGER 미국나스닥100(H)","updated_at":"172050","rs_score":67,"reference_price":20915},"448330":{"code":"448330","price":16215,"open":0,"high":0,"low":0,"change":185,"prev_close":16030,"change_type":"up","volume":383731,"trade_value":6238273205,"market_cap":1208017500000,"name":"KODEX 삼성전자채권혼합","updated_at":"172050","rs_score":61,"reference_price":16030},"448490":{"code":"448490","price":55190,"open":0,"high":0,"low":0,"change":170,"prev_close":55020,"change_type":"up","volume":11,"trade_value":607090,"market_cap":11258760000,"name":"HANARO 32-10 국고채액티브","updated_at":"172050","reference_price":55020,"rs_score":89},"448540":{"code":"448540","price":24885,"open":0,"high":0,"low":0,"change":60,"prev_close":24825,"change_type":"up","volume":74586,"trade_value":1860635557,"market_cap":196591500000,"name":"ACE 엔비디아채권혼합","updated_at":"172050","reference_price":24825,"rs_score":65},"448570":{"code":"448570","price":23040,"open":0,"high":0,"low":0,"change":705,"prev_close":22335,"change_type":"up","volume":42,"trade_value":971880,"market_cap":28800000000,"name":"FOCUS AI코리아액티브","updated_at":"172050","rs_score":20,"reference_price":22335},"448630":{"code":"448630","price":14520,"open":0,"high":0,"low":0,"change":160,"prev_close":14360,"change_type":"up","volume":61536,"trade_value":893497465,"market_cap":312180000000,"name":"RISE 삼성그룹Top3채권혼합","updated_at":"172050","rs_score":68,"reference_price":14360},"448710":{"code":"448710","price":9310,"open":0,"high":0,"low":0,"change":590,"prev_close":8720,"change_type":"up","volume":9164,"trade_value":83122270,"market_cap":49206068520,"name":"코츠테크놀로지","updated_at":"172049","reference_price":8720,"rs_score":30},"448730":{"code":"448730","price":4455,"open":0,"high":0,"low":0,"change":20,"prev_close":4435,"change_type":"up","volume":20270,"trade_value":90885130,"market_cap":405627750000,"name":"삼성FN리츠","updated_at":"172050","reference_price":4435,"rs_score":40},"448900":{"code":"448900","price":36600,"open":0,"high":0,"low":0,"change":2300,"prev_close":34300,"change_type":"up","volume":31499,"trade_value":1145551625,"market_cap":222325126200,"name":"한국피아이엠","updated_at":"172049","reference_price":34300,"rs_score":11},"449170":{"code":"449170","price":112400,"open":0,"high":0,"low":0,"change":15,"prev_close":112385,"change_type":"up","volume":72214,"trade_value":8116757765,"market_cap":2295432800000,"name":"TIGER KOFR금리액티브(합성)","updated_at":"172050","rs_score":80,"reference_price":112385},"449180":{"code":"449180","price":16840,"open":0,"high":0,"low":0,"change":360,"prev_close":16480,"change_type":"up","volume":424630,"trade_value":7143004655,"market_cap":1090390000000,"name":"KODEX 미국S&P500(H)","updated_at":"172050","rs_score":75,"reference_price":16480},"449190":{"code":"449190","price":20940,"open":0,"high":0,"low":0,"change":670,"prev_close":20270,"change_type":"up","volume":323257,"trade_value":6768893914,"market_cap":538158000000,"name":"KODEX 미국나스닥100(H)","updated_at":"172050","rs_score":66,"reference_price":20270},"449450":{"code":"449450","price":32255,"open":0,"high":0,"low":0,"change":1675,"prev_close":30580,"change_type":"up","volume":419407,"trade_value":13448005858,"market_cap":624134250000,"name":"PLUS K방산","updated_at":"172050","reference_price":30580,"rs_score":5},"449580":{"code":"449580","price":16510,"open":0,"high":0,"low":0,"change":155,"prev_close":16355,"change_type":"up","volume":5257,"trade_value":86461590,"market_cap":18161000000,"name":"RISE 테슬라애플아마존채권혼합","updated_at":"172050","reference_price":16355,"rs_score":86},"449680":{"code":"449680","price":8565,"open":0,"high":0,"low":0,"change":-30,"prev_close":8595,"change_type":"down","volume":81,"trade_value":691445,"market_cap":7280250000,"name":"TIGER 한중전기차(합성)","updated_at":"172050","reference_price":8595,"rs_score":38},"449690":{"code":"449690","price":36275,"open":0,"high":0,"low":0,"change":925,"prev_close":35350,"change_type":"up","volume":5,"trade_value":178855,"market_cap":27206250000,"name":"TIGER 한중반도체(합성)","updated_at":"172050","rs_score":24,"reference_price":35350},"449770":{"code":"449770","price":20055,"open":0,"high":0,"low":0,"change":270,"prev_close":19785,"change_type":"up","volume":82701,"trade_value":1664185177,"market_cap":80220000000,"name":"KIWOOM 미국S&P500","updated_at":"172050","rs_score":74,"reference_price":19785},"449780":{"code":"449780","price":18290,"open":0,"high":0,"low":0,"change":380,"prev_close":17910,"change_type":"up","volume":4860,"trade_value":88758265,"market_cap":32922000000,"name":"KIWOOM 미국S&P500(H)","updated_at":"172050","rs_score":76,"reference_price":17910},"450080":{"code":"450080","price":26500,"open":0,"high":0,"low":0,"change":1950,"prev_close":24550,"change_type":"up","volume":300950,"trade_value":7860370725,"market_cap":1876567555000,"name":"에코프로머티","updated_at":"172050","reference_price":24550,"rs_score":13},"450180":{"code":"450180","price":8885,"open":0,"high":0,"low":0,"change":-20,"prev_close":8905,"change_type":"down","volume":5,"trade_value":44230,"market_cap":5775250000,"name":"KODEX 한중전기차(합성)","updated_at":"172050","reference_price":8905,"rs_score":41},"450190":{"code":"450190","price":36010,"open":0,"high":0,"low":0,"change":590,"prev_close":35420,"change_type":"up","volume":278,"trade_value":10097120,"market_cap":21606000000,"name":"KODEX 한중반도체(합성)","updated_at":"172050","rs_score":22,"reference_price":35420},"450330":{"code":"450330","price":3855,"open":0,"high":0,"low":0,"change":180,"prev_close":3675,"change_type":"up","volume":1565,"trade_value":5908310,"market_cap":31560279765,"name":"하스","updated_at":"172049","reference_price":3675,"rs_score":12},"450520":{"code":"450520","price":1494,"open":0,"high":0,"low":0,"change":122,"prev_close":1372,"change_type":"up","volume":7062,"trade_value":9982270,"market_cap":21968639532,"name":"인스웨이브","updated_at":"172049","reference_price":1372,"rs_score":12},"450910":{"code":"450910","price":10580,"open":0,"high":0,"low":0,"change":505,"prev_close":10075,"change_type":"up","volume":33307,"trade_value":351941005,"market_cap":27931200000,"name":"SOL 코스닥150","updated_at":"172050","reference_price":10075,"rs_score":24},"450950":{"code":"450950","price":4695,"open":0,"high":0,"low":0,"change":125,"prev_close":4570,"change_type":"up","volume":21603,"trade_value":98829320,"market_cap":176661544440,"name":"아스테라시스","updated_at":"172049","reference_price":4570,"rs_score":66},"451000":{"code":"451000","price":111040,"open":0,"high":0,"low":0,"change":120,"prev_close":110920,"change_type":"up","volume":31,"trade_value":3441645,"market_cap":579628800000,"name":"PLUS 종합채권(AA-이상)액티브","updated_at":"172050","reference_price":110920,"rs_score":88},"451060":{"code":"451060","price":25945,"open":0,"high":0,"low":0,"change":1085,"prev_close":24860,"change_type":"up","volume":394437,"trade_value":10284563605,"market_cap":338582250000,"name":"1Q 200액티브","updated_at":"172050","rs_score":14,"reference_price":24860},"451150":{"code":"451150","price":16725,"open":0,"high":0,"low":0,"change":340,"prev_close":16385,"change_type":"up","volume":7,"trade_value":117035,"market_cap":10369500000,"name":"에셋플러스 글로벌영에이지액티브","updated_at":"172050","rs_score":82,"reference_price":16385},"451220":{"code":"451220","price":7810,"open":0,"high":0,"low":0,"change":-1010,"prev_close":8820,"change_type":"down","volume":881464,"trade_value":7940589230,"market_cap":61500711910,"name":"아이엠티","updated_at":"172049","rs_score":70,"reference_price":8820},"451250":{"code":"451250","price":6200,"open":0,"high":0,"low":0,"change":70,"prev_close":6130,"change_type":"up","volume":5518,"trade_value":34403900,"market_cap":63400437400,"name":"삐아","updated_at":"172049","reference_price":6130,"rs_score":39},"451530":{"code":"451530","price":42220,"open":0,"high":0,"low":0,"change":355,"prev_close":41865,"change_type":"up","volume":129713,"trade_value":5468800216,"market_cap":115851680000,"name":"TIGER 국고채30년스트립액티브","updated_at":"172050","reference_price":41865,"rs_score":96},"451540":{"code":"451540","price":54725,"open":0,"high":0,"low":0,"change":70,"prev_close":54655,"change_type":"up","volume":5842,"trade_value":319554090,"market_cap":1054988550000,"name":"TIGER 종합채권(AA-이상)액티브","updated_at":"172050","reference_price":54655,"rs_score":87},"451600":{"code":"451600","price":94105,"open":0,"high":0,"low":0,"change":440,"prev_close":93665,"change_type":"up","volume":223,"trade_value":20956075,"market_cap":20420785000,"name":"PLUS 국고채30년액티브","updated_at":"172050","reference_price":93665,"rs_score":94},"451670":{"code":"451670","price":15220,"open":0,"high":0,"low":0,"change":120,"prev_close":15100,"change_type":"up","volume":4207,"trade_value":63953220,"market_cap":7610000000,"name":"RISE 국채30년레버리지(합성)","updated_at":"172050","reference_price":15100,"rs_score":97},"451760":{"code":"451760","price":9280,"open":0,"high":0,"low":0,"change":320,"prev_close":8960,"change_type":"up","volume":118550,"trade_value":1103715725,"market_cap":153192142720,"name":"컨텍","updated_at":"172049","reference_price":8960,"rs_score":96},"451800":{"code":"451800","price":4365,"open":0,"high":0,"low":0,"change":-55,"prev_close":4420,"change_type":"down","volume":67410,"trade_value":291459382,"market_cap":783954000000,"name":"한화리츠","updated_at":"172050","reference_price":4420,"rs_score":31},"452160":{"code":"452160","price":3270,"open":0,"high":0,"low":0,"change":125,"prev_close":3145,"change_type":"up","volume":5362,"trade_value":16934500,"market_cap":31449313290,"name":"제이엔비","updated_at":"172049","reference_price":3145,"rs_score":88},"452190":{"code":"452190","price":3670,"open":0,"high":0,"low":0,"change":165,"prev_close":3505,"change_type":"up","volume":145873,"trade_value":533883415,"market_cap":87788444190,"name":"한빛레이저","updated_at":"172049","rs_score":12,"reference_price":3505},"452200":{"code":"452200","price":1167,"open":0,"high":0,"low":0,"change":64,"prev_close":1103,"change_type":"up","volume":80491,"trade_value":92013687,"market_cap":28396377600,"name":"민테크","updated_at":"172049","reference_price":1103,"rs_score":9},"452250":{"code":"452250","price":4675,"open":0,"high":0,"low":0,"change":5,"prev_close":4670,"change_type":"up","volume":4189,"trade_value":19523615,"market_cap":29452500000,"name":"ACE 미국30년국채선물레버리지(합성 H)","updated_at":"172050","reference_price":4670,"rs_score":85},"452260":{"code":"452260","price":2095,"open":0,"high":0,"low":0,"change":40,"prev_close":2055,"change_type":"up","volume":565784,"trade_value":1188053295,"market_cap":406135882950,"name":"한화갤러리아","updated_at":"172050","rs_score":23,"reference_price":2055},"452280":{"code":"452280","price":11570,"open":0,"high":0,"low":0,"change":620,"prev_close":10950,"change_type":"up","volume":449042,"trade_value":5219101510,"market_cap":222695541900,"name":"한선엔지니어링","updated_at":"172049","rs_score":91,"reference_price":10950},"452300":{"code":"452300","price":2160,"open":0,"high":0,"low":0,"change":55,"prev_close":2105,"change_type":"up","volume":24935,"trade_value":53094080,"market_cap":30606130800,"name":"캡스톤파트너스","updated_at":"172049","reference_price":2105,"rs_score":56},"452360":{"code":"452360","price":13955,"open":0,"high":0,"low":0,"change":160,"prev_close":13795,"change_type":"up","volume":103242,"trade_value":1438012788,"market_cap":233048500000,"name":"SOL 미국배당다우존스(H)","updated_at":"172050","rs_score":89,"reference_price":13795},"452400":{"code":"452400","price":4320,"open":0,"high":0,"low":0,"change":130,"prev_close":4190,"change_type":"up","volume":7469,"trade_value":31237299,"market_cap":39188568960,"name":"이닉스","updated_at":"172049","reference_price":4190,"rs_score":11},"452430":{"code":"452430","price":21750,"open":0,"high":0,"low":0,"change":3110,"prev_close":18640,"change_type":"up","volume":69787,"trade_value":1437809085,"market_cap":179555406750,"name":"사피엔반도체","updated_at":"172049","rs_score":4,"reference_price":18640},"452450":{"code":"452450","price":4095,"open":0,"high":0,"low":0,"change":180,"prev_close":3915,"change_type":"up","volume":31908,"trade_value":128880232,"market_cap":147536707500,"name":"피아이이","updated_at":"172049","reference_price":3915,"rs_score":20},"453010":{"code":"453010","price":110470,"open":0,"high":0,"low":0,"change":10,"prev_close":110460,"change_type":"up","volume":2329,"trade_value":257294695,"market_cap":14802980000,"name":"PLUS KOFR금리","updated_at":"172050","rs_score":80,"reference_price":110460},"453060":{"code":"453060","price":112055,"open":0,"high":0,"low":0,"change":10,"prev_close":112045,"change_type":"up","volume":50,"trade_value":5602750,"market_cap":12326050000,"name":"HANARO KOFR금리액티브(합성)","updated_at":"172050","rs_score":80,"reference_price":112045},"453080":{"code":"453080","price":21535,"open":0,"high":0,"low":0,"change":670,"prev_close":20865,"change_type":"up","volume":18082,"trade_value":389632029,"market_cap":86140000000,"name":"KIWOOM 미국나스닥100(H)","updated_at":"172050","rs_score":66,"reference_price":20865},"453330":{"code":"453330","price":17855,"open":0,"high":0,"low":0,"change":390,"prev_close":17465,"change_type":"up","volume":22564,"trade_value":402136075,"market_cap":83918500000,"name":"RISE 미국S&P500(H)","updated_at":"172050","rs_score":75,"reference_price":17465},"453340":{"code":"453340","price":20550,"open":0,"high":0,"low":0,"change":450,"prev_close":20100,"change_type":"up","volume":47978,"trade_value":985277025,"market_cap":667291112850,"name":"현대그린푸드","updated_at":"172050","rs_score":91,"reference_price":20100},"453450":{"code":"453450","price":10340,"open":0,"high":0,"low":0,"change":870,"prev_close":9470,"change_type":"up","volume":38099,"trade_value":394461800,"market_cap":82128035000,"name":"그리드위즈","updated_at":"172049","reference_price":9470,"rs_score":26},"453630":{"code":"453630","price":12790,"open":0,"high":0,"low":0,"change":-90,"prev_close":12880,"change_type":"down","volume":30707,"trade_value":395668131,"market_cap":15348000000,"name":"KODEX 미국S&P500필수소비재","updated_at":"172050","rs_score":91,"reference_price":12880},"453640":{"code":"453640","price":15240,"open":0,"high":0,"low":0,"change":85,"prev_close":15155,"change_type":"up","volume":70964,"trade_value":1084933265,"market_cap":70104000000,"name":"KODEX 미국S&P500헬스케어","updated_at":"172050","rs_score":93,"reference_price":15155},"453650":{"code":"453650","price":18935,"open":0,"high":0,"low":0,"change":20,"prev_close":18915,"change_type":"up","volume":13252,"trade_value":251990025,"market_cap":47337500000,"name":"KODEX 미국S&P500금융","updated_at":"172050","rs_score":82,"reference_price":18915},"453660":{"code":"453660","price":17460,"open":0,"high":0,"low":0,"change":315,"prev_close":17145,"change_type":"up","volume":2954,"trade_value":51649900,"market_cap":12222000000,"name":"KODEX 미국S&P500경기소비재","updated_at":"172050","rs_score":90,"reference_price":17145},"453810":{"code":"453810","price":12035,"open":0,"high":0,"low":0,"change":45,"prev_close":11990,"change_type":"up","volume":203213,"trade_value":2442359805,"market_cap":345404500000,"name":"KODEX 인도Nifty50","updated_at":"172050","rs_score":92,"reference_price":11990},"453820":{"code":"453820","price":11880,"open":0,"high":0,"low":0,"change":-35,"prev_close":11915,"change_type":"down","volume":5199,"trade_value":61312591,"market_cap":15444000000,"name":"KODEX 인도Nifty50레버리지(합성)","updated_at":"172050","rs_score":94,"reference_price":11915},"453850":{"code":"453850","price":7135,"open":0,"high":0,"low":0,"change":-5,"prev_close":7140,"change_type":"down","volume":755570,"trade_value":5392332484,"market_cap":1471237000000,"name":"ACE 미국30년국채액티브(H)","updated_at":"172050","reference_price":7140,"rs_score":83},"453860":{"code":"453860","price":6290,"open":0,"high":0,"low":0,"change":-140,"prev_close":6430,"change_type":"down","volume":4426,"trade_value":27926075,"market_cap":40535420670,"name":"에이에스텍","updated_at":"172049","reference_price":6430,"rs_score":20},"453870":{"code":"453870","price":11845,"open":0,"high":0,"low":0,"change":100,"prev_close":11745,"change_type":"up","volume":172653,"trade_value":2034512665,"market_cap":294940500000,"name":"TIGER 인도니프티50","updated_at":"172050","rs_score":92,"reference_price":11745},"453950":{"code":"453950","price":27730,"open":0,"high":0,"low":0,"change":1695,"prev_close":26035,"change_type":"up","volume":3109,"trade_value":85601678,"market_cap":54073500000,"name":"TIGER TSMC파운드리밸류체인","updated_at":"172050","rs_score":45,"reference_price":26035},"454320":{"code":"454320","price":28670,"open":0,"high":0,"low":0,"change":1730,"prev_close":26940,"change_type":"up","volume":11781,"trade_value":333153045,"market_cap":61640500000,"name":"HANARO CAPEX설비투자iSelect","updated_at":"172050","reference_price":26940,"rs_score":6},"454780":{"code":"454780","price":103045,"open":0,"high":0,"low":0,"change":45,"prev_close":103000,"change_type":"up","volume":21,"trade_value":2163045,"market_cap":336029745000,"name":"KIWOOM 종합채권(AA-이상)액티브","updated_at":"172050","reference_price":103000,"rs_score":87},"454910":{"code":"454910","price":50600,"open":0,"high":0,"low":0,"change":1800,"prev_close":48800,"change_type":"up","volume":195093,"trade_value":9845823775,"market_cap":3279890988000,"name":"두산로보틱스","updated_at":"172050","rs_score":10,"reference_price":48800},"455030":{"code":"455030","price":11475,"open":0,"high":0,"low":0,"change":-85,"prev_close":11560,"change_type":"down","volume":64088,"trade_value":738118048,"market_cap":531866250000,"name":"KODEX 미국달러SOFR금리액티브(합성)","updated_at":"172050","rs_score":76,"reference_price":11560},"455180":{"code":"455180","price":795,"open":0,"high":0,"low":0,"change":-8,"prev_close":803,"change_type":"down","volume":44512,"trade_value":35178273,"market_cap":11693603325,"name":"케이지에이","updated_at":"172049","reference_price":803,"rs_score":5},"455660":{"code":"455660","price":9170,"open":0,"high":0,"low":0,"change":30,"prev_close":9140,"change_type":"up","volume":15810,"trade_value":145097810,"market_cap":62356000000,"name":"ACE 미국하이일드액티브(H)","updated_at":"172050","reference_price":9140,"rs_score":73},"455850":{"code":"455850","price":18095,"open":0,"high":0,"low":0,"change":1250,"prev_close":16845,"change_type":"up","volume":3900592,"trade_value":70282564349,"market_cap":899321500000,"name":"SOL AI반도체소부장","updated_at":"172050","rs_score":12,"reference_price":16845},"455860":{"code":"455860","price":3775,"open":0,"high":0,"low":0,"change":285,"prev_close":3490,"change_type":"up","volume":324741,"trade_value":1189989160,"market_cap":93620000000,"name":"SOL 2차전지소부장Fn","updated_at":"172050","reference_price":3490,"rs_score":32},"455890":{"code":"455890","price":55845,"open":0,"high":0,"low":0,"change":5,"prev_close":55840,"change_type":"up","volume":190867,"trade_value":10658449053,"market_cap":3196456110000,"name":"RISE 머니마켓액티브","updated_at":"172050","rs_score":81,"reference_price":55840},"455900":{"code":"455900","price":16330,"open":0,"high":0,"low":0,"change":670,"prev_close":15660,"change_type":"up","volume":12512,"trade_value":204335400,"market_cap":251808289730,"name":"엔젤로보틱스","updated_at":"172049","reference_price":15660,"rs_score":23},"455960":{"code":"455960","price":11835,"open":0,"high":0,"low":0,"change":-105,"prev_close":11940,"change_type":"down","volume":325,"trade_value":3864335,"market_cap":64737450000,"name":"RISE 미국달러SOFR금리액티브(합성)","updated_at":"172050","rs_score":80,"reference_price":11940},"456010":{"code":"456010","price":17180,"open":0,"high":0,"low":0,"change":280,"prev_close":16900,"change_type":"up","volume":328397,"trade_value":5631319565,"market_cap":251839987900,"name":"아이씨티케이","updated_at":"172049","rs_score":78,"reference_price":16900},"456040":{"code":"456040","price":54900,"open":0,"high":0,"low":0,"change":2100,"prev_close":52800,"change_type":"up","volume":25817,"trade_value":1417222600,"market_cap":491491975500,"name":"OCI","updated_at":"172050","rs_score":9,"reference_price":52800},"456070":{"code":"456070","price":4440,"open":0,"high":0,"low":0,"change":240,"prev_close":4200,"change_type":"up","volume":104956,"trade_value":460202197,"market_cap":48971055480,"name":"이엔셀","updated_at":"172049","reference_price":4200,"rs_score":29},"456160":{"code":"456160","price":34800,"open":0,"high":0,"low":0,"change":3750,"prev_close":31050,"change_type":"up","volume":287386,"trade_value":9816611625,"market_cap":578704024800,"name":"지투지바이오","updated_at":"172049","reference_price":31050,"rs_score":90},"456200":{"code":"456200","price":58695,"open":0,"high":0,"low":0,"change":-350,"prev_close":59045,"change_type":"down","volume":308,"trade_value":18113005,"market_cap":6456450000,"name":"PLUS 미국달러SOFR금리액티브(합성)","updated_at":"172050","rs_score":83,"reference_price":59045},"456250":{"code":"456250","price":7920,"open":0,"high":0,"low":0,"change":-30,"prev_close":7950,"change_type":"down","volume":26078,"trade_value":207348015,"market_cap":9108000000,"name":"KODEX 유럽명품TOP10 STOXX","updated_at":"172050","rs_score":75,"reference_price":7950},"456600":{"code":"456600","price":45255,"open":0,"high":0,"low":0,"change":1140,"prev_close":44115,"change_type":"up","volume":109168,"trade_value":4959333760,"market_cap":1559487300000,"name":"TIME 글로벌AI인공지능액티브","updated_at":"172050","rs_score":27,"reference_price":44115},"456610":{"code":"456610","price":58585,"open":0,"high":0,"low":0,"change":-305,"prev_close":58890,"change_type":"down","volume":17632,"trade_value":1036579802,"market_cap":751528380000,"name":"TIGER 미국달러SOFR금리액티브(합성)","updated_at":"172050","rs_score":79,"reference_price":58890},"456680":{"code":"456680","price":4290,"open":0,"high":0,"low":0,"change":-80,"prev_close":4370,"change_type":"down","volume":6185,"trade_value":26806040,"market_cap":17503200000,"name":"TIGER 차이나전기차레버리지(합성)","updated_at":"172050","reference_price":4370,"rs_score":36},"456880":{"code":"456880","price":11840,"open":0,"high":0,"low":0,"change":-85,"prev_close":11925,"change_type":"down","volume":106420,"trade_value":1262779184,"market_cap":326547200000,"name":"ACE 미국달러SOFR금리(합성)","updated_at":"172050","rs_score":79,"reference_price":11925},"457190":{"code":"457190","price":63200,"open":0,"high":0,"low":0,"change":3900,"prev_close":59300,"change_type":"up","volume":142987,"trade_value":9016999750,"market_cap":1909832710400,"name":"이수스페셜티케미컬","updated_at":"172050","reference_price":59300,"rs_score":76},"457370":{"code":"457370","price":7210,"open":0,"high":0,"low":0,"change":280,"prev_close":6930,"change_type":"up","volume":60412,"trade_value":436617870,"market_cap":58164036140,"name":"한켐","updated_at":"172049","rs_score":41,"reference_price":6930},"457480":{"code":"457480","price":16625,"open":0,"high":0,"low":0,"change":550,"prev_close":16075,"change_type":"up","volume":221594,"trade_value":3706449932,"market_cap":684950000000,"name":"ACE 테슬라밸류체인액티브","updated_at":"172050","rs_score":58,"reference_price":16075},"457550":{"code":"457550","price":6810,"open":0,"high":0,"low":0,"change":210,"prev_close":6600,"change_type":"up","volume":54626,"trade_value":371056880,"market_cap":63462103980,"name":"우진엔텍","updated_at":"172049","reference_price":6600,"rs_score":1},"457600":{"code":"457600","price":1803,"open":0,"high":0,"low":0,"change":-97,"prev_close":1900,"change_type":"down","volume":267396,"trade_value":486421091,"market_cap":24714622500,"name":"벡트로보틱스","updated_at":"172049","rs_score":0,"reference_price":1900},"457690":{"code":"457690","price":10825,"open":0,"high":0,"low":0,"change":15,"prev_close":10810,"change_type":"up","volume":4796,"trade_value":51884165,"market_cap":17536500000,"name":"KODEX 33-06 국고채액티브","updated_at":"172050","reference_price":10810,"rs_score":88},"457700":{"code":"457700","price":10160,"open":0,"high":0,"low":0,"change":25,"prev_close":10135,"change_type":"up","volume":18814,"trade_value":190707090,"market_cap":13411200000,"name":"KODEX 53-09 국고채액티브","updated_at":"172050","reference_price":10135,"rs_score":93},"457930":{"code":"457930","price":22440,"open":0,"high":0,"low":0,"change":1065,"prev_close":21375,"change_type":"up","volume":48,"trade_value":1074855,"market_cap":6732000000,"name":"BNK 미래전략기술액티브","updated_at":"172050","rs_score":30,"reference_price":21375},"457990":{"code":"457990","price":28520,"open":0,"high":0,"low":0,"change":1380,"prev_close":27140,"change_type":"up","volume":682149,"trade_value":19080162297,"market_cap":189658000000,"name":"PLUS 태양광&ESS","updated_at":"172050","rs_score":27,"reference_price":27140},"458030":{"code":"458030","price":55400,"open":0,"high":0,"low":0,"change":15,"prev_close":55385,"change_type":"up","volume":2521,"trade_value":139652780,"market_cap":96728400000,"name":"WON 국공채머니마켓액티브","updated_at":"172050","rs_score":81,"reference_price":55385},"458210":{"code":"458210","price":111260,"open":0,"high":0,"low":0,"change":25,"prev_close":111235,"change_type":"up","volume":2691,"trade_value":299401825,"market_cap":149422180000,"name":"KIWOOM CD금리액티브(합성)","updated_at":"172050","rs_score":80,"reference_price":111235},"458250":{"code":"458250","price":34700,"open":0,"high":0,"low":0,"change":0,"prev_close":34700,"change_type":"flat","volume":37691,"trade_value":1305462695,"market_cap":368167000000,"name":"TIGER 미국30년국채스트립액티브(합성 H)","updated_at":"172050","reference_price":34700,"rs_score":86},"458260":{"code":"458260","price":45575,"open":0,"high":0,"low":0,"change":35,"prev_close":45540,"change_type":"up","volume":5291,"trade_value":241249630,"market_cap":207275100000,"name":"TIGER 미국투자등급회사채액티브(H)","updated_at":"172050","reference_price":45540,"rs_score":78},"458350":{"code":"458350","price":2335,"open":0,"high":0,"low":0,"change":-50,"prev_close":2385,"change_type":"down","volume":54587,"trade_value":128679117,"market_cap":20275272000,"name":"에스팀","updated_at":"172049","reference_price":2385,"rs_score":16},"458650":{"code":"458650","price":6090,"open":0,"high":0,"low":0,"change":40,"prev_close":6050,"change_type":"up","volume":16761,"trade_value":102219220,"market_cap":91628130300,"name":"성우","updated_at":"172049","reference_price":6050,"rs_score":25},"458730":{"code":"458730","price":15115,"open":0,"high":0,"low":0,"change":-20,"prev_close":15135,"change_type":"down","volume":1663468,"trade_value":25229926054,"market_cap":4632747500000,"name":"TIGER 미국배당다우존스","updated_at":"172050","rs_score":88,"reference_price":15135},"458750":{"code":"458750","price":13045,"open":0,"high":0,"low":0,"change":-45,"prev_close":13090,"change_type":"down","volume":12108,"trade_value":158869400,"market_cap":69138500000,"name":"TIGER 미국배당다우존스타겟커버드콜1호","updated_at":"172050","rs_score":87,"reference_price":13090},"458760":{"code":"458760","price":10985,"open":0,"high":0,"low":0,"change":-15,"prev_close":11000,"change_type":"down","volume":158737,"trade_value":1749324315,"market_cap":696449000000,"name":"TIGER 미국배당다우존스타겟커버드콜2호","updated_at":"172050","rs_score":87,"reference_price":11000},"458870":{"code":"458870","price":14910,"open":0,"high":0,"low":0,"change":1660,"prev_close":13250,"change_type":"up","volume":938937,"trade_value":13512324910,"market_cap":571729347420,"name":"씨어스","updated_at":"172049","reference_price":13250,"rs_score":5},"459100":{"code":"459100","price":3540,"open":0,"high":0,"low":0,"change":0,"prev_close":3540,"change_type":"flat","volume":8974,"trade_value":31530845,"market_cap":47669994000,"name":"위츠","updated_at":"172049","reference_price":3540,"rs_score":50},"459510":{"code":"459510","price":10420,"open":0,"high":0,"low":0,"change":180,"prev_close":10240,"change_type":"up","volume":14185,"trade_value":147654440,"market_cap":135234740440,"name":"나우로보틱스","updated_at":"172049","reference_price":10240,"rs_score":3},"459550":{"code":"459550","price":1270,"open":0,"high":0,"low":0,"change":0,"prev_close":1270,"change_type":"flat","volume":185704,"trade_value":238147187,"market_cap":32030366470,"name":"알트","updated_at":"172049","reference_price":1270,"rs_score":3},"459560":{"code":"459560","price":20165,"open":0,"high":0,"low":0,"change":505,"prev_close":19660,"change_type":"up","volume":22015,"trade_value":447611530,"market_cap":31255750000,"name":"KODEX 테슬라밸류체인FactSet","updated_at":"172050","rs_score":66,"reference_price":19660},"459580":{"code":"459580","price":1074355,"open":0,"high":0,"low":0,"change":100,"prev_close":1074255,"change_type":"up","volume":423264,"trade_value":454734707468,"market_cap":6655092047500,"name":"KODEX CD금리액티브(합성)","updated_at":"172050","reference_price":1074255,"rs_score":78},"459750":{"code":"459750","price":16770,"open":0,"high":0,"low":0,"change":235,"prev_close":16535,"change_type":"up","volume":2769,"trade_value":46552110,"market_cap":28509000000,"name":"RISE 글로벌주식분산액티브","updated_at":"172050","rs_score":71,"reference_price":16535},"459790":{"code":"459790","price":17945,"open":0,"high":0,"low":0,"change":570,"prev_close":17375,"change_type":"up","volume":2239,"trade_value":40037010,"market_cap":26020250000,"name":"KIWOOM 미국성장기업30액티브","updated_at":"172050","rs_score":57,"reference_price":17375},"460270":{"code":"460270","price":12265,"open":0,"high":0,"low":0,"change":-115,"prev_close":12380,"change_type":"down","volume":101,"trade_value":1246480,"market_cap":9934650000,"name":"KIWOOM 미국달러SOFR금리액티브(합성)","updated_at":"172050","rs_score":78,"reference_price":12380},"460470":{"code":"460470","price":2295,"open":0,"high":0,"low":0,"change":140,"prev_close":2155,"change_type":"up","volume":9106,"trade_value":20586435,"market_cap":34698954150,"name":"아이빔테크놀로지","updated_at":"172049","rs_score":30,"reference_price":2155},"460660":{"code":"460660","price":12100,"open":0,"high":0,"low":0,"change":50,"prev_close":12050,"change_type":"up","volume":2237,"trade_value":27127405,"market_cap":18755000000,"name":"RISE 미국S&P배당킹","updated_at":"172050","rs_score":90,"reference_price":12050},"460850":{"code":"460850","price":4570,"open":0,"high":0,"low":0,"change":65,"prev_close":4505,"change_type":"up","volume":17932,"trade_value":81257445,"market_cap":136636857920,"name":"동국씨엠","updated_at":"172050","reference_price":4505,"rs_score":45},"460860":{"code":"460860","price":8700,"open":0,"high":0,"low":0,"change":370,"prev_close":8330,"change_type":"up","volume":98460,"trade_value":849269295,"market_cap":431589747900,"name":"동국제강","updated_at":"172050","reference_price":8330,"rs_score":37},"460870":{"code":"460870","price":2475,"open":0,"high":0,"low":0,"change":25,"prev_close":2450,"change_type":"up","volume":61116,"trade_value":148067665,"market_cap":49681427400,"name":"에스엠씨지","updated_at":"172049","reference_price":2450,"rs_score":52},"460930":{"code":"460930","price":9410,"open":0,"high":0,"low":0,"change":440,"prev_close":8970,"change_type":"up","volume":74992,"trade_value":698838970,"market_cap":334155414110,"name":"현대힘스","updated_at":"172049","reference_price":8970,"rs_score":8},"460940":{"code":"460940","price":4455,"open":0,"high":0,"low":0,"change":50,"prev_close":4405,"change_type":"up","volume":470402,"trade_value":2121306661,"market_cap":59943272400,"name":"피앤에스로보틱스","updated_at":"172049","reference_price":4405,"rs_score":44},"460960":{"code":"460960","price":10190,"open":0,"high":0,"low":0,"change":25,"prev_close":10165,"change_type":"up","volume":14255,"trade_value":146048793,"market_cap":80501000000,"name":"ACE 글로벌인컴TOP10","updated_at":"172050","rs_score":68,"reference_price":10165},"461030":{"code":"461030","price":2435,"open":0,"high":0,"low":0,"change":125,"prev_close":2310,"change_type":"up","volume":18303,"trade_value":44446005,"market_cap":34904548895,"name":"아이엠비디엑스","updated_at":"172049","reference_price":2310,"rs_score":44},"461300":{"code":"461300","price":16620,"open":0,"high":0,"low":0,"change":120,"prev_close":16500,"change_type":"up","volume":6808,"trade_value":112885580,"market_cap":221609966460,"name":"아이스크림미디어","updated_at":"172049","rs_score":42,"reference_price":16500},"461340":{"code":"461340","price":36710,"open":0,"high":0,"low":0,"change":1700,"prev_close":35010,"change_type":"up","volume":2978,"trade_value":109625590,"market_cap":38545500000,"name":"HANARO 글로벌생성형AI액티브","updated_at":"172050","rs_score":51,"reference_price":35010},"461450":{"code":"461450","price":11475,"open":0,"high":0,"low":0,"change":590,"prev_close":10885,"change_type":"up","volume":8784,"trade_value":99330366,"market_cap":14917500000,"name":"KODEX 코스닥글로벌","updated_at":"172050","reference_price":10885,"rs_score":15},"461460":{"code":"461460","price":53665,"open":0,"high":0,"low":0,"change":45,"prev_close":53620,"change_type":"up","volume":9240,"trade_value":495560890,"market_cap":106900680000,"name":"PLUS 국고채10년액티브","updated_at":"172050","reference_price":53620,"rs_score":89},"461490":{"code":"461490","price":14530,"open":0,"high":0,"low":0,"change":50,"prev_close":14480,"change_type":"up","volume":31208,"trade_value":453923697,"market_cap":272437500000,"name":"RISE 글로벌자산배분액티브","updated_at":"172050","reference_price":14480,"rs_score":82},"461500":{"code":"461500","price":108410,"open":0,"high":0,"low":0,"change":115,"prev_close":108295,"change_type":"up","volume":360,"trade_value":39040810,"market_cap":125213550000,"name":"HANARO 종합채권(AA-이상)액티브","updated_at":"172050","reference_price":108295,"rs_score":87},"461580":{"code":"461580","price":11635,"open":0,"high":0,"low":0,"change":485,"prev_close":11150,"change_type":"up","volume":2588,"trade_value":30018010,"market_cap":6981000000,"name":"TIGER 코스닥글로벌","updated_at":"172050","reference_price":11150,"rs_score":14},"461600":{"code":"461600","price":8335,"open":0,"high":0,"low":0,"change":-10,"prev_close":8345,"change_type":"down","volume":4680,"trade_value":38951010,"market_cap":22087750000,"name":"SOL 미국30년국채액티브(H)","updated_at":"172050","reference_price":8345,"rs_score":84},"461900":{"code":"461900","price":21070,"open":0,"high":0,"low":0,"change":385,"prev_close":20685,"change_type":"up","volume":788,"trade_value":16665950,"market_cap":17909500000,"name":"PLUS 미국테크TOP10","updated_at":"172050","reference_price":20685,"rs_score":70},"461910":{"code":"461910","price":31665,"open":0,"high":0,"low":0,"change":900,"prev_close":30765,"change_type":"up","volume":259,"trade_value":8280690,"market_cap":15832500000,"name":"PLUS 미국테크TOP10레버리지(합성)","updated_at":"172050","rs_score":56,"reference_price":30765},"461950":{"code":"461950","price":4095,"open":0,"high":0,"low":0,"change":315,"prev_close":3780,"change_type":"up","volume":968970,"trade_value":3894625339,"market_cap":151719750000,"name":"KODEX 2차전지핵심소재10","updated_at":"172050","reference_price":3780,"rs_score":30},"462010":{"code":"462010","price":4010,"open":0,"high":0,"low":0,"change":305,"prev_close":3705,"change_type":"up","volume":3420252,"trade_value":13462172552,"market_cap":453531000000,"name":"TIGER 2차전지소재Fn","updated_at":"172050","reference_price":3705,"rs_score":30},"462310":{"code":"462310","price":2895,"open":0,"high":0,"low":0,"change":30,"prev_close":2865,"change_type":"up","volume":4495,"trade_value":13044803,"market_cap":22866461475,"name":"뉴키즈온","updated_at":"172049","reference_price":2865,"rs_score":21},"462330":{"code":"462330","price":689,"open":0,"high":0,"low":0,"change":76,"prev_close":613,"change_type":"up","volume":137059304,"trade_value":92466569593,"market_cap":596467300000,"name":"KODEX 2차전지산업레버리지","updated_at":"172050","reference_price":613,"rs_score":6},"462340":{"code":"462340","price":16310,"open":0,"high":0,"low":0,"change":400,"prev_close":15910,"change_type":"up","volume":3,"trade_value":49020,"market_cap":8155000000,"name":"에셋플러스 글로벌다이나믹시니어액티브","updated_at":"172050","rs_score":86,"reference_price":15910},"462350":{"code":"462350","price":5550,"open":0,"high":0,"low":0,"change":610,"prev_close":4940,"change_type":"up","volume":374960,"trade_value":1985436965,"market_cap":200518486350,"name":"이노스페이스","updated_at":"172049","reference_price":4940,"rs_score":52},"462510":{"code":"462510","price":1820,"open":0,"high":0,"low":0,"change":78,"prev_close":1742,"change_type":"up","volume":78143,"trade_value":145679862,"market_cap":16021396300,"name":"라메디텍","updated_at":"172049","reference_price":1742,"rs_score":9},"462520":{"code":"462520","price":10890,"open":0,"high":0,"low":0,"change":190,"prev_close":10700,"change_type":"up","volume":5658,"trade_value":62063710,"market_cap":129102779520,"name":"조선내화","updated_at":"172050","rs_score":38,"reference_price":10700},"462860":{"code":"462860","price":1925,"open":0,"high":0,"low":0,"change":64,"prev_close":1861,"change_type":"up","volume":180483,"trade_value":344524262,"market_cap":138153598275,"name":"더즌","updated_at":"172049","reference_price":1861,"rs_score":6},"462870":{"code":"462870","price":29900,"open":0,"high":0,"low":0,"change":-950,"prev_close":30850,"change_type":"down","volume":53043,"trade_value":1633409750,"market_cap":1756382511000,"name":"시프트업","updated_at":"172050","rs_score":78,"reference_price":30850},"462900":{"code":"462900","price":11025,"open":0,"high":0,"low":0,"change":580,"prev_close":10445,"change_type":"up","volume":401006,"trade_value":4367784753,"market_cap":297123750000,"name":"KoAct 바이오헬스케어액티브","updated_at":"172050","reference_price":10445,"rs_score":37},"462980":{"code":"462980","price":1349,"open":0,"high":0,"low":0,"change":23,"prev_close":1326,"change_type":"up","volume":2072,"trade_value":2755513,"market_cap":24598255513,"name":"아이지넷","updated_at":"172049","reference_price":1326,"rs_score":34},"463020":{"code":"463020","price":4910,"open":0,"high":0,"low":0,"change":75,"prev_close":4835,"change_type":"up","volume":16457,"trade_value":81379025,"market_cap":44127152000,"name":"뉴엔AI","updated_at":"172049","reference_price":4835,"rs_score":5},"463050":{"code":"463050","price":9955,"open":0,"high":0,"low":0,"change":180,"prev_close":9775,"change_type":"up","volume":135286,"trade_value":1354319979,"market_cap":202086500000,"name":"TIME K바이오액티브","updated_at":"172050","reference_price":9775,"rs_score":41},"463250":{"code":"463250","price":21500,"open":0,"high":0,"low":0,"change":1215,"prev_close":20285,"change_type":"up","volume":314145,"trade_value":6712395185,"market_cap":336475000000,"name":"TIGER K방산&우주","updated_at":"172050","reference_price":20285,"rs_score":6},"463290":{"code":"463290","price":110015,"open":0,"high":0,"low":0,"change":30,"prev_close":109985,"change_type":"up","volume":10324,"trade_value":1135793157,"market_cap":126407235000,"name":"1Q 단기금융채액티브","updated_at":"172050","rs_score":81,"reference_price":109985},"463300":{"code":"463300","price":11510,"open":0,"high":0,"low":0,"change":-10,"prev_close":11520,"change_type":"down","volume":547,"trade_value":6335430,"market_cap":18416000000,"name":"RISE 중국본토CSI300","updated_at":"172050","rs_score":55,"reference_price":11520},"463480":{"code":"463480","price":2770,"open":0,"high":0,"low":0,"change":95,"prev_close":2675,"change_type":"up","volume":12114,"trade_value":33319385,"market_cap":34321291660,"name":"모티브링크","updated_at":"172049","reference_price":2675,"rs_score":8},"463640":{"code":"463640","price":13640,"open":0,"high":0,"low":0,"change":180,"prev_close":13460,"change_type":"up","volume":7727,"trade_value":105052185,"market_cap":10912000000,"name":"KODEX 미국S&P500유틸리티","updated_at":"172050","rs_score":86,"reference_price":13460},"463680":{"code":"463680","price":19705,"open":0,"high":0,"low":0,"change":520,"prev_close":19185,"change_type":"up","volume":16615,"trade_value":329537172,"market_cap":113303750000,"name":"KODEX 미국S&P500테크놀로지","updated_at":"172050","rs_score":53,"reference_price":19185},"463690":{"code":"463690","price":16515,"open":0,"high":0,"low":0,"change":265,"prev_close":16250,"change_type":"up","volume":2415,"trade_value":39934360,"market_cap":8257500000,"name":"KODEX 미국S&P500커뮤니케이션","updated_at":"172050","reference_price":16250,"rs_score":66},"464080":{"code":"464080","price":7170,"open":0,"high":0,"low":0,"change":170,"prev_close":7000,"change_type":"up","volume":29658,"trade_value":214712995,"market_cap":129157289730,"name":"에스오에스랩","updated_at":"172049","reference_price":7000,"rs_score":10},"464280":{"code":"464280","price":4105,"open":0,"high":0,"low":0,"change":105,"prev_close":4000,"change_type":"up","volume":3840,"trade_value":15613945,"market_cap":22700650000,"name":"티디에스팜","updated_at":"172049","reference_price":4000,"rs_score":15},"464310":{"code":"464310","price":11925,"open":0,"high":0,"low":0,"change":310,"prev_close":11615,"change_type":"up","volume":45147,"trade_value":540239350,"market_cap":93015000000,"name":"TIGER 글로벌AI&로보틱스 INDXX","updated_at":"172050","rs_score":56,"reference_price":11615},"464470":{"code":"464470","price":46255,"open":0,"high":0,"low":0,"change":-350,"prev_close":46605,"change_type":"down","volume":14422,"trade_value":670360185,"market_cap":39501770000,"name":"PLUS 미국채30년액티브","updated_at":"172050","rs_score":82,"reference_price":46605},"464490":{"code":"464490","price":4085,"open":0,"high":0,"low":0,"change":110,"prev_close":3975,"change_type":"up","volume":23131,"trade_value":91632590,"market_cap":47010028855,"name":"쿼드메디슨","updated_at":"172049","reference_price":3975,"rs_score":36},"464500":{"code":"464500","price":1515,"open":0,"high":0,"low":0,"change":10,"prev_close":1505,"change_type":"up","volume":28689,"trade_value":43029527,"market_cap":21199793445,"name":"아이언디바이스","updated_at":"172049","reference_price":1505,"rs_score":68},"464580":{"code":"464580","price":1330,"open":0,"high":0,"low":0,"change":17,"prev_close":1313,"change_type":"up","volume":9097,"trade_value":11778874,"market_cap":24480098370,"name":"닷밀","updated_at":"172049","reference_price":1313,"rs_score":30},"464600":{"code":"464600","price":17365,"open":0,"high":0,"low":0,"change":720,"prev_close":16645,"change_type":"up","volume":3338,"trade_value":58096785,"market_cap":15628500000,"name":"SOL 자동차소부장Fn","updated_at":"172050","rs_score":18,"reference_price":16645},"464610":{"code":"464610","price":6200,"open":0,"high":0,"low":0,"change":200,"prev_close":6000,"change_type":"up","volume":23969,"trade_value":146283350,"market_cap":8990000000,"name":"SOL 의료기기소부장Fn","updated_at":"172050","reference_price":6000,"rs_score":47},"464920":{"code":"464920","price":19965,"open":0,"high":0,"low":0,"change":915,"prev_close":19050,"change_type":"up","volume":14129,"trade_value":286253995,"market_cap":25954500000,"name":"PLUS 일본반도체소부장","updated_at":"172050","rs_score":50,"reference_price":19050},"464930":{"code":"464930","price":19955,"open":0,"high":0,"low":0,"change":170,"prev_close":19785,"change_type":"up","volume":2630,"trade_value":52768192,"market_cap":98777250000,"name":"TIGER 글로벌혁신블루칩TOP10","updated_at":"172050","rs_score":82,"reference_price":19785},"465330":{"code":"465330","price":9405,"open":0,"high":0,"low":0,"change":585,"prev_close":8820,"change_type":"up","volume":230894,"trade_value":2131566722,"market_cap":58781250000,"name":"RISE 2차전지TOP10","updated_at":"172050","reference_price":8820,"rs_score":29},"465350":{"code":"465350","price":18225,"open":0,"high":0,"low":0,"change":-3775,"prev_close":22000,"change_type":"down","volume":276055,"trade_value":5165070417,"market_cap":36450000000,"name":"RISE 2차전지TOP10인버스(합성)","updated_at":"172050","rs_score":94,"reference_price":22000},"465480":{"code":"465480","price":3005,"open":0,"high":0,"low":0,"change":55,"prev_close":2950,"change_type":"up","volume":195876,"trade_value":612090729,"market_cap":30464004860,"name":"인스피언","updated_at":"172049","reference_price":2950,"rs_score":38},"465580":{"code":"465580","price":23035,"open":0,"high":0,"low":0,"change":390,"prev_close":22645,"change_type":"up","volume":447588,"trade_value":10357536976,"market_cap":1272683750000,"name":"ACE 미국빅테크TOP7 Plus","updated_at":"172050","rs_score":72,"reference_price":22645},"465610":{"code":"465610","price":37620,"open":0,"high":0,"low":0,"change":1510,"prev_close":36110,"change_type":"up","volume":3035,"trade_value":114479471,"market_cap":90288000000,"name":"ACE 미국빅테크TOP7 Plus레버리지(합성)","updated_at":"172050","rs_score":62,"reference_price":36110},"465660":{"code":"465660","price":18225,"open":0,"high":0,"low":0,"change":1365,"prev_close":16860,"change_type":"up","volume":61611,"trade_value":1086410195,"market_cap":39183750000,"name":"TIGER 일본반도체FACTSET","updated_at":"172050","rs_score":28,"reference_price":16860},"465670":{"code":"465670","price":16835,"open":0,"high":0,"low":0,"change":-65,"prev_close":16900,"change_type":"down","volume":12561,"trade_value":212230365,"market_cap":20202000000,"name":"TIGER 미국캐시카우100","updated_at":"172050","rs_score":88,"reference_price":16900},"465770":{"code":"465770","price":1613,"open":0,"high":0,"low":0,"change":-5,"prev_close":1618,"change_type":"down","volume":27822,"trade_value":44873652,"market_cap":11643246940,"name":"STX그린로지스","updated_at":"172050","reference_price":1618,"rs_score":1},"466100":{"code":"466100","price":16670,"open":0,"high":0,"low":0,"change":540,"prev_close":16130,"change_type":"up","volume":131756,"trade_value":2196174330,"market_cap":519753746630,"name":"클로봇","updated_at":"172049","reference_price":16130,"rs_score":10},"466410":{"code":"466410","price":7720,"open":0,"high":0,"low":0,"change":60,"prev_close":7660,"change_type":"up","volume":2823,"trade_value":21134140,"market_cap":38885817560,"name":"사이냅소프트","updated_at":"172049","reference_price":7660,"rs_score":54},"466690":{"code":"466690","price":2005,"open":0,"high":0,"low":0,"change":-20,"prev_close":2025,"change_type":"down","volume":11689,"trade_value":23694160,"market_cap":10215475000,"name":"키움히어로제1호스팩","updated_at":"172049","reference_price":2025,"rs_score":83},"466810":{"code":"466810","price":4860,"open":0,"high":0,"low":0,"change":350,"prev_close":4510,"change_type":"up","volume":16068,"trade_value":75919110,"market_cap":7290000000,"name":"BNK 2차전지양극재","updated_at":"172050","reference_price":4510,"rs_score":29},"466920":{"code":"466920","price":18305,"open":0,"high":0,"low":0,"change":965,"prev_close":17340,"change_type":"up","volume":1025567,"trade_value":18468687662,"market_cap":918911000000,"name":"SOL 조선TOP3플러스","updated_at":"172050","rs_score":5,"reference_price":17340},"466930":{"code":"466930","price":18525,"open":0,"high":0,"low":0,"change":530,"prev_close":17995,"change_type":"up","volume":121471,"trade_value":2273737535,"market_cap":136158750000,"name":"SOL 자동차TOP3플러스","updated_at":"172050","rs_score":17,"reference_price":17995},"466940":{"code":"466940","price":23105,"open":0,"high":0,"low":0,"change":185,"prev_close":22920,"change_type":"up","volume":264407,"trade_value":6150072983,"market_cap":924200000000,"name":"TIGER 은행고배당플러스TOP10","updated_at":"172050","rs_score":37,"reference_price":22920},"466950":{"code":"466950","price":24125,"open":0,"high":0,"low":0,"change":725,"prev_close":23400,"change_type":"up","volume":23104,"trade_value":559014465,"market_cap":454756250000,"name":"TIGER 글로벌AI액티브","updated_at":"172050","rs_score":33,"reference_price":23400},"468370":{"code":"468370","price":10230,"open":0,"high":0,"low":0,"change":-100,"prev_close":10330,"change_type":"down","volume":8671,"trade_value":89114920,"market_cap":17084100000,"name":"KODEX iShares미국인플레이션국채액티브","updated_at":"172050","rs_score":76,"reference_price":10330},"468380":{"code":"468380","price":10315,"open":0,"high":0,"low":0,"change":-35,"prev_close":10350,"change_type":"down","volume":38823,"trade_value":403091757,"market_cap":92422400000,"name":"KODEX iShares미국하이일드액티브","updated_at":"172050","rs_score":72,"reference_price":10350},"468530":{"code":"468530","price":60000,"open":0,"high":0,"low":0,"change":1200,"prev_close":58800,"change_type":"up","volume":221583,"trade_value":13329103450,"market_cap":666308880000,"name":"프로티나","updated_at":"172049","reference_price":58800,"rs_score":99},"468630":{"code":"468630","price":10395,"open":0,"high":0,"low":0,"change":-60,"prev_close":10455,"change_type":"down","volume":39327,"trade_value":411079705,"market_cap":31288950000,"name":"KODEX iShares미국투자등급회사채액티브","updated_at":"172050","rs_score":77,"reference_price":10455},"468670":{"code":"468670","price":11830,"open":0,"high":0,"low":0,"change_type":"up","change":800,"prev_close":11030,"reference_price":11030,"volume":255082,"trade_value":2936770095,"market_cap":134431967670,"updated_at":"172049","rs_score":null,"name":"브릴스"},"468760":{"code":"468760","price":2080,"open":0,"high":0,"low":0,"change":0,"prev_close":2080,"change_type":"flat","volume":0,"trade_value":0,"market_cap":8819200000,"name":"유진스팩10호","updated_at":"172049","reference_price":2080,"rs_score":null},"469050":{"code":"469050","price":26260,"open":0,"high":0,"low":0,"change":1945,"prev_close":24315,"change_type":"up","volume":22936,"trade_value":604615472,"market_cap":28886000000,"name":"RISE 미국반도체NYSE(H)","updated_at":"172050","rs_score":36,"reference_price":24315},"469060":{"code":"469060","price":28090,"open":0,"high":0,"low":0,"change":1915,"prev_close":26175,"change_type":"up","volume":17146,"trade_value":485247057,"market_cap":63202500000,"name":"RISE 미국반도체NYSE","updated_at":"172050","rs_score":36,"reference_price":26175},"469070":{"code":"469070","price":8630,"open":0,"high":0,"low":0,"change":365,"prev_close":8265,"change_type":"up","volume":173388,"trade_value":1488268044,"market_cap":292557000000,"name":"RISE AI&로봇","updated_at":"172050","reference_price":8265,"rs_score":23},"469150":{"code":"469150","price":42735,"open":0,"high":0,"low":0,"change":2515,"prev_close":40220,"change_type":"up","volume":425903,"trade_value":18151420208,"market_cap":833332500000,"name":"ACE AI반도체TOP3+","updated_at":"172050","rs_score":12,"reference_price":40220},"469160":{"code":"469160","price":19455,"open":0,"high":0,"low":0,"change":1045,"prev_close":18410,"change_type":"up","volume":3716,"trade_value":71799745,"market_cap":16536750000,"name":"ACE 일본반도체","updated_at":"172050","rs_score":35,"reference_price":18410},"469170":{"code":"469170","price":5315,"open":0,"high":0,"low":0,"change":285,"prev_close":5030,"change_type":"up","volume":345695,"trade_value":1820085283,"market_cap":103908250000,"name":"ACE 포스코그룹포커스","updated_at":"172050","reference_price":5030,"rs_score":44},"469480":{"code":"469480","price":3255,"open":0,"high":0,"low":0,"change":55,"prev_close":3200,"change_type":"up","volume":18464,"trade_value":58721752,"market_cap":13768650000,"name":"IBKS제24호스팩","updated_at":"172049","rs_score":98,"reference_price":3200},"469530":{"code":"469530","price":9720,"open":0,"high":0,"low":0,"change":65,"prev_close":9655,"change_type":"up","volume":30,"trade_value":291325,"market_cap":6220800000,"name":"RISE 미국달러선물인버스","updated_at":"172050","reference_price":9655,"rs_score":82},"469610":{"code":"469610","price":10780,"open":0,"high":0,"low":0,"change":230,"prev_close":10550,"change_type":"up","volume":44154,"trade_value":475538275,"market_cap":96404462000,"name":"이노테크","updated_at":"172049","reference_price":10550,"rs_score":6},"469750":{"code":"469750","price":3625,"open":0,"high":0,"low":0,"change":-420,"prev_close":4045,"change_type":"down","volume":67290,"trade_value":247802763,"market_cap":24980948000,"name":"아이비젼웍스","updated_at":"172049","reference_price":4045,"rs_score":100},"469790":{"code":"469790","price":32470,"open":0,"high":0,"low":0,"change":1230,"prev_close":31240,"change_type":"up","volume":4685,"trade_value":152227372,"market_cap":22729000000,"name":"KIWOOM 코리아테크TOP10","updated_at":"172050","rs_score":17,"reference_price":31240},"469830":{"code":"469830","price":54760,"open":0,"high":0,"low":0,"change":5,"prev_close":54755,"change_type":"up","volume":159814,"trade_value":8751714130,"market_cap":1140760320000,"name":"SOL 초단기채권액티브","updated_at":"172050","rs_score":81,"reference_price":54755},"470310":{"code":"470310","price":18115,"open":0,"high":0,"low":0,"change":930,"prev_close":17185,"change_type":"up","volume":13099,"trade_value":239844360,"market_cap":5434500000,"name":"UNICORN 생성형AI강소기업액티브","updated_at":"172050","rs_score":85,"reference_price":17185},"471040":{"code":"471040","price":21750,"open":0,"high":0,"low":0,"change":855,"prev_close":20895,"change_type":"up","volume":120966,"trade_value":2627608995,"market_cap":193575000000,"name":"KoAct 글로벌AI&로봇액티브","updated_at":"172050","rs_score":24,"reference_price":20895},"471230":{"code":"471230","price":108520,"open":0,"high":0,"low":0,"change":50,"prev_close":108470,"change_type":"up","volume":54223,"trade_value":5882018286,"market_cap":519051160000,"name":"KODEX 국고채10년액티브","updated_at":"172050","reference_price":108470,"rs_score":89},"471460":{"code":"471460","price":50500,"open":0,"high":0,"low":0,"change":160,"prev_close":50340,"change_type":"up","volume":685,"trade_value":34558490,"market_cap":23230000000,"name":"KIWOOM 국고채30년액티브","updated_at":"172050","reference_price":50340,"rs_score":93},"471760":{"code":"471760","price":9240,"open":0,"high":0,"low":0,"change":535,"prev_close":8705,"change_type":"up","volume":771283,"trade_value":7132103090,"market_cap":183414000000,"name":"TIGER AI반도체핵심공정","updated_at":"172050","rs_score":6,"reference_price":8705},"471780":{"code":"471780","price":26380,"open":0,"high":0,"low":0,"change":1570,"prev_close":24810,"change_type":"up","volume":60963,"trade_value":1611419853,"market_cap":206819200000,"name":"TIGER 코리아테크액티브","updated_at":"172050","rs_score":12,"reference_price":24810},"471820":{"code":"471820","price":3775,"open":0,"high":0,"low":0,"change":0,"prev_close":3775,"change_type":"flat","volume":2692,"trade_value":10107125,"market_cap":42668368225,"name":"셀로맥스사이언스","updated_at":"172049","reference_price":3775,"rs_score":59},"471990":{"code":"471990","price":18285,"open":0,"high":0,"low":0,"change":1380,"prev_close":16905,"change_type":"up","volume":2600474,"trade_value":47426503352,"market_cap":419640750000,"name":"KODEX AI반도체핵심장비","updated_at":"172050","rs_score":12,"reference_price":16905},"472150":{"code":"472150","price":14705,"open":0,"high":0,"low":0,"change":705,"prev_close":14000,"change_type":"up","volume":4034756,"trade_value":59332705720,"market_cap":2346918000000,"name":"TIGER 배당커버드콜액티브","updated_at":"172050","rs_score":11,"reference_price":14000},"472160":{"code":"472160","price":18070,"open":0,"high":0,"low":0,"change":515,"prev_close":17555,"change_type":"up","volume":178735,"trade_value":3228368245,"market_cap":189735000000,"name":"TIGER 미국테크TOP10 INDXX(H)","updated_at":"172050","reference_price":17555,"rs_score":69},"472170":{"code":"472170","price":13635,"open":0,"high":0,"low":0,"change":130,"prev_close":13505,"change_type":"up","volume":66972,"trade_value":915915425,"market_cap":335421000000,"name":"TIGER 미국테크TOP10채권혼합","updated_at":"172050","reference_price":13505,"rs_score":77},"472720":{"code":"472720","price":20685,"open":0,"high":0,"low":0,"change":800,"prev_close":19885,"change_type":"up","volume":1234,"trade_value":25285280,"market_cap":10756200000,"name":"TRUSTON 주주가치액티브","updated_at":"172050","rs_score":26,"reference_price":19885},"472830":{"code":"472830","price":7550,"open":0,"high":0,"low":0,"change":-65,"prev_close":7615,"change_type":"down","volume":21519,"trade_value":163449650,"market_cap":41902500000,"name":"RISE 미국30년국채커버드콜(합성)","updated_at":"172050","rs_score":78,"reference_price":7615},"472840":{"code":"472840","price":81590,"open":0,"high":0,"low":0,"change":3200,"prev_close":78390,"change_type":"up","volume":697,"trade_value":57028780,"market_cap":30596250000,"name":"IBK 200","updated_at":"172050","rs_score":16,"reference_price":78390},"472850":{"code":"472850","price":3840,"open":0,"high":0,"low":0,"change":130,"prev_close":3710,"change_type":"up","volume":6459,"trade_value":24671405,"market_cap":221075143680,"name":"폰드그룹","updated_at":"172049","reference_price":3710,"rs_score":26},"472870":{"code":"472870","price":6655,"open":0,"high":0,"low":0,"change":-35,"prev_close":6690,"change_type":"down","volume":25577,"trade_value":170708880,"market_cap":161383750000,"name":"RISE 미국30년국채엔화노출(합성 H)","updated_at":"172050","rs_score":72,"reference_price":6690},"472920":{"code":"472920","price":101440,"open":0,"high":0,"low":0,"change":80,"prev_close":101360,"change_type":"up","volume":41,"trade_value":4158640,"market_cap":246904960000,"name":"HK 종합채권(AA-이상)액티브","updated_at":"172050","reference_price":101360,"rs_score":87},"473000":{"code":"473000","price":2085,"open":0,"high":0,"low":0,"change":0,"prev_close":2085,"change_type":"flat","volume":525,"trade_value":1094690,"market_cap":6901350000,"name":"에스케이증권제12호스팩","updated_at":"172049","reference_price":2085,"rs_score":79},"473290":{"code":"473290","price":10940,"open":0,"high":0,"low":0,"change":0,"prev_close":10940,"change_type":"flat","volume":53032,"trade_value":580428741,"market_cap":269233400000,"name":"KODEX 26-12 회사채(AA-이상)액티브","updated_at":"172050","reference_price":10940,"rs_score":80},"473330":{"code":"473330","price":7540,"open":0,"high":0,"low":0,"change":-95,"prev_close":7635,"change_type":"down","volume":180736,"trade_value":1372041210,"market_cap":276341000000,"name":"SOL 미국30년국채커버드콜(합성)","updated_at":"172050","rs_score":76,"reference_price":7635},"473440":{"code":"473440","price":10915,"open":0,"high":0,"low":0,"change":-5,"prev_close":10920,"change_type":"down","volume":4694,"trade_value":51246760,"market_cap":94960500000,"name":"ACE 11월만기자동연장회사채AA-이상액티브","updated_at":"172050","rs_score":81,"reference_price":10920},"473460":{"code":"473460","price":20485,"open":0,"high":0,"low":0,"change":570,"prev_close":19915,"change_type":"up","volume":15597,"trade_value":321662816,"market_cap":150564750000,"name":"KODEX 미국서학개미","updated_at":"172050","rs_score":51,"reference_price":19915},"473490":{"code":"473490","price":27530,"open":0,"high":0,"low":0,"change":1255,"prev_close":26275,"change_type":"up","volume":77192,"trade_value":2145633262,"market_cap":39918500000,"name":"KIWOOM 글로벌AI반도체","updated_at":"172050","rs_score":63,"reference_price":26275},"473590":{"code":"473590","price":16790,"open":0,"high":0,"low":0,"change":550,"prev_close":16240,"change_type":"up","volume":8660,"trade_value":145924413,"market_cap":38617000000,"name":"ACE 미국주식베스트셀러","updated_at":"172050","rs_score":55,"reference_price":16240},"473640":{"code":"473640","price":31995,"open":0,"high":0,"low":0,"change":535,"prev_close":31460,"change_type":"up","volume":17770,"trade_value":565912522,"market_cap":63990000000,"name":"HANARO 글로벌금채굴기업","updated_at":"172050","reference_price":31460,"rs_score":63},"473950":{"code":"473950","price":2055,"open":0,"high":0,"low":0,"change":-5,"prev_close":2060,"change_type":"down","volume":3783,"trade_value":7792480,"market_cap":9083100000,"name":"에스케이증권제13호스팩","updated_at":"172049","reference_price":2060,"rs_score":80},"473980":{"code":"473980","price":10580,"open":0,"high":0,"low":0,"change":140,"prev_close":10440,"change_type":"up","volume":22302,"trade_value":233925995,"market_cap":115139516160,"name":"노머스","updated_at":"172049","reference_price":10440,"rs_score":69},"474170":{"code":"474170","price":4875,"open":0,"high":0,"low":0,"change":220,"prev_close":4655,"change_type":"up","volume":28860,"trade_value":138149885,"market_cap":86861268000,"name":"루미르","updated_at":"172049","reference_price":4655,"rs_score":15},"474220":{"code":"474220","price":13945,"open":0,"high":0,"low":0,"change":280,"prev_close":13665,"change_type":"up","volume":78240,"trade_value":1096454885,"market_cap":391157250000,"name":"TIGER 미국테크TOP10타겟커버드콜","updated_at":"172050","reference_price":13665,"rs_score":67},"474390":{"code":"474390","price":45035,"open":0,"high":0,"low":0,"change":130,"prev_close":44905,"change_type":"up","volume":41629,"trade_value":1877492255,"market_cap":6935390000,"name":"SOL 국고채30년액티브","updated_at":"172050","reference_price":44905,"rs_score":93},"474490":{"code":"474490","price":2085,"open":0,"high":0,"low":0,"change":0,"prev_close":2085,"change_type":"flat","volume":5475,"trade_value":11415380,"market_cap":11488350000,"name":"유안타제16호스팩","updated_at":"172049","reference_price":2085,"rs_score":80},"474590":{"code":"474590","price":34255,"open":0,"high":0,"low":0,"change":2195,"prev_close":32060,"change_type":"up","volume":21615,"trade_value":738381770,"market_cap":260338000000,"name":"WON 반도체밸류체인액티브","updated_at":"172050","rs_score":22,"reference_price":32060},"474610":{"code":"474610","price":6500,"open":0,"high":0,"low":0,"change":440,"prev_close":6060,"change_type":"up","volume":66077,"trade_value":421930295,"market_cap":93698930000,"name":"RF시스템즈","updated_at":"172049","reference_price":6060,"rs_score":61},"474650":{"code":"474650","price":14490,"open":0,"high":0,"low":0,"change":790,"prev_close":13700,"change_type":"up","volume":11081,"trade_value":158081425,"market_cap":83424465180,"name":"링크솔루션","updated_at":"172049","reference_price":13700,"rs_score":2},"474660":{"code":"474660","price":2090,"open":0,"high":0,"low":0,"change":0,"prev_close":2090,"change_type":"flat","volume":67503,"trade_value":141082270,"market_cap":11536800000,"name":"신한제12호스팩","updated_at":"172049","reference_price":2090,"rs_score":79},"474800":{"code":"474800","price":14805,"open":0,"high":0,"low":0,"change":-170,"prev_close":14975,"change_type":"down","volume":44390,"trade_value":663200046,"market_cap":31830750000,"name":"KIWOOM 미국원유에너지기업","updated_at":"172050","rs_score":59,"reference_price":14975},"474920":{"code":"474920","price":16090,"open":0,"high":0,"low":0,"change":-315,"prev_close":16405,"change_type":"down","volume":3594,"trade_value":58114557,"market_cap":15124600000,"name":"에셋플러스 차이나일등기업포커스10액티브","updated_at":"172050","rs_score":57,"reference_price":16405},"474930":{"code":"474930","price":2090,"open":0,"high":0,"low":0,"change":-5,"prev_close":2095,"change_type":"down","volume":10221,"trade_value":21412638,"market_cap":7565800000,"name":"신한제13호스팩","updated_at":"172049","reference_price":2095,"rs_score":77},"475040":{"code":"475040","price":2085,"open":0,"high":0,"low":0,"change_type":"up","change":35,"prev_close":2050,"volume":103464,"trade_value":215445841,"market_cap":112400519370,"updated_at":"172049","name":"스트라드비젼","reference_price":2050,"rs_score":2},"475050":{"code":"475050","price":6425,"open":0,"high":0,"low":0,"change":-120,"prev_close":6545,"change_type":"down","volume":1031585,"trade_value":6718480921,"market_cap":100551250000,"name":"ACE KPOP포커스","updated_at":"172050","reference_price":6545,"rs_score":53},"475070":{"code":"475070","price":24815,"open":0,"high":0,"low":0,"change":650,"prev_close":24165,"change_type":"up","volume":6752,"trade_value":168048585,"market_cap":27296500000,"name":"KoAct 글로벌친환경전력인프라액티브","updated_at":"172050","rs_score":37,"reference_price":24165},"475080":{"code":"475080","price":7730,"open":0,"high":0,"low":0,"change":75,"prev_close":7655,"change_type":"up","volume":72393,"trade_value":560258143,"market_cap":277893500000,"name":"KODEX 테슬라커버드콜채권혼합액티브","updated_at":"172050","reference_price":7655,"rs_score":74},"475150":{"code":"475150","price":38050,"open":0,"high":0,"low":0,"change":800,"prev_close":37250,"change_type":"up","volume":658982,"trade_value":25013836850,"market_cap":1296249502200,"name":"SK이터닉스","updated_at":"172050","reference_price":37250,"rs_score":14},"475230":{"code":"475230","price":7720,"open":0,"high":0,"low":0,"change":200,"prev_close":7520,"change_type":"up","volume":14463,"trade_value":111315700,"market_cap":84137832760,"name":"엔알비","updated_at":"172049","reference_price":7520,"rs_score":9},"475250":{"code":"475250","price":2085,"open":0,"high":0,"low":0,"change":-5,"prev_close":2090,"change_type":"down","volume":13507,"trade_value":28222330,"market_cap":7714500000,"name":"하나33호스팩","updated_at":"172049","reference_price":2090,"rs_score":78},"475260":{"code":"475260","price":10825,"open":0,"high":0,"low":0,"change":15,"prev_close":10810,"change_type":"up","volume":30,"trade_value":324750,"market_cap":49903250000,"name":"ACE 2월만기자동연장회사채AA-이상액티브","updated_at":"172050","reference_price":10810,"rs_score":81},"475270":{"code":"475270","price":10800,"open":0,"high":0,"low":0,"change":0,"prev_close":10800,"change_type":"flat","volume":16,"trade_value":172830,"market_cap":19980000000,"name":"ACE 5월만기자동연장회사채AA-이상액티브","updated_at":"172050","reference_price":10800,"rs_score":81},"475280":{"code":"475280","price":10805,"open":0,"high":0,"low":0,"change":10,"prev_close":10790,"change_type":"up","volume":10181,"trade_value":110005270,"market_cap":81577750000,"name":"ACE 8월만기자동연장회사채AA-이상액티브","updated_at":"172050","rs_score":81,"reference_price":10795},"475300":{"code":"475300","price":15170,"open":0,"high":0,"low":0,"change":775,"prev_close":14395,"change_type":"up","volume":1236175,"trade_value":18761294023,"market_cap":245754000000,"name":"SOL 반도체전공정","updated_at":"172050","rs_score":8,"reference_price":14395},"475310":{"code":"475310","price":19500,"open":0,"high":0,"low":0,"change":1440,"prev_close":18060,"change_type":"up","volume":586651,"trade_value":11381824045,"market_cap":138450000000,"name":"SOL 반도체후공정","updated_at":"172050","rs_score":13,"reference_price":18060},"475350":{"code":"475350","price":14670,"open":0,"high":0,"low":0,"change":-70,"prev_close":14740,"change_type":"down","volume":16328,"trade_value":240352265,"market_cap":75550500000,"name":"RISE 버크셔포트폴리오TOP10","updated_at":"172050","rs_score":86,"reference_price":14740},"475380":{"code":"475380","price":10040,"open":0,"high":0,"low":0,"change":60,"prev_close":9980,"change_type":"up","volume":6192,"trade_value":62159100,"market_cap":26606000000,"name":"RISE 글로벌리얼티인컴","updated_at":"172050","reference_price":9980,"rs_score":83},"475400":{"code":"475400","price":16120,"open":0,"high":0,"low":0,"change":1060,"prev_close":15060,"change_type":"up","volume":27114,"trade_value":427142090,"market_cap":190327131280,"name":"씨메스로보틱스","updated_at":"172049","reference_price":15060,"rs_score":30},"475430":{"code":"475430","price":3715,"open":0,"high":0,"low":0,"change":145,"prev_close":3570,"change_type":"up","volume":35950,"trade_value":130992050,"market_cap":66305728650,"name":"키스트론","updated_at":"172049","rs_score":47,"reference_price":3570},"475460":{"code":"475460","price":1958,"open":0,"high":0,"low":0,"change":-42,"prev_close":2000,"change_type":"down","volume":17915,"trade_value":35409375,"market_cap":33167687850,"name":"미트박스","updated_at":"172049","reference_price":2000,"rs_score":8},"475560":{"code":"475560","price":13200,"open":0,"high":0,"low":0,"change":200,"prev_close":13000,"change_type":"up","volume":5937,"trade_value":78176900,"market_cap":195729204000,"name":"더본코리아","updated_at":"172050","reference_price":13000,"rs_score":44},"475580":{"code":"475580","price":5720,"open":0,"high":0,"low":0,"change":250,"prev_close":5470,"change_type":"up","volume":18692,"trade_value":105890795,"market_cap":77934428000,"name":"에이럭스","updated_at":"172049","reference_price":5470,"rs_score":28},"475630":{"code":"475630","price":1083080,"open":0,"high":0,"low":0,"change":105,"prev_close":1082975,"change_type":"up","volume":75520,"trade_value":81793958246,"market_cap":1299479384000,"name":"TIGER CD1년금리액티브(합성)","updated_at":"172050","rs_score":81,"reference_price":1082975},"475660":{"code":"475660","price":2395,"open":0,"high":0,"low":0,"change":125,"prev_close":2270,"change_type":"up","volume":2178,"trade_value":4997180,"market_cap":18991954825,"name":"에스켐","updated_at":"172049","reference_price":2270,"rs_score":13},"475720":{"code":"475720","price":9500,"open":0,"high":0,"low":0,"change":290,"prev_close":9210,"change_type":"up","volume":645612,"trade_value":6106074790,"market_cap":699675000000,"name":"RISE 200위클리커버드콜","updated_at":"172050","rs_score":16,"reference_price":9210},"475830":{"code":"475830","price":14410,"open":0,"high":0,"low":0,"change":-10,"prev_close":14420,"change_type":"down","volume":103913,"trade_value":1495907325,"market_cap":313459519560,"name":"오름테라퓨틱","updated_at":"172049","reference_price":14420,"rs_score":0},"475960":{"code":"475960","price":26600,"open":0,"high":0,"low":0,"change":1100,"prev_close":25500,"change_type":"up","volume":41687,"trade_value":1076127350,"market_cap":358466228400,"name":"토모큐브","updated_at":"172049","reference_price":25500,"rs_score":68},"476000":{"code":"476000","price":3620,"open":0,"high":0,"low":0,"change":175,"prev_close":3445,"change_type":"up","volume":3026,"trade_value":10851440,"market_cap":1991000000,"name":"UNICORN 포스트IPO액티브","updated_at":"172050","reference_price":3445,"rs_score":9},"476030":{"code":"476030","price":15640,"open":0,"high":0,"low":0,"change":385,"prev_close":15255,"change_type":"up","volume":65774,"trade_value":1033830936,"market_cap":129030000000,"name":"SOL 미국나스닥100","updated_at":"172050","rs_score":65,"reference_price":15255},"476040":{"code":"476040","price":5090,"open":0,"high":0,"low":0,"change":60,"prev_close":5030,"change_type":"up","volume":6397,"trade_value":32801390,"market_cap":33521518400,"name":"오가노이드사이언스","updated_at":"172049","reference_price":5030,"rs_score":22},"476060":{"code":"476060","price":12140,"open":0,"high":0,"low":0,"change":530,"prev_close":11610,"change_type":"up","volume":98849,"trade_value":1192367210,"market_cap":551251177600,"name":"온코닉테라퓨틱스","updated_at":"172049","reference_price":11610,"rs_score":29},"476070":{"code":"476070","price":11220,"open":0,"high":0,"low":0,"change":245,"prev_close":10975,"change_type":"up","volume":9641,"trade_value":109366685,"market_cap":28611000000,"name":"KODEX 글로벌비만치료제TOP2 Plus","updated_at":"172050","rs_score":91,"reference_price":10975},"476080":{"code":"476080","price":3495,"open":0,"high":0,"low":0,"change":0,"prev_close":3495,"change_type":"flat","volume":17487,"trade_value":59734038,"market_cap":28229115000,"name":"M83","updated_at":"172049","reference_price":3495,"rs_score":42},"476260":{"code":"476260","price":8775,"open":0,"high":0,"low":0,"change":555,"prev_close":8220,"change_type":"up","volume":891480,"trade_value":7809158261,"market_cap":34661250000,"name":"HANARO 반도체핵심공정주도주","updated_at":"172050","rs_score":11,"reference_price":8220},"476310":{"code":"476310","price":10120,"open":0,"high":0,"low":0,"change":140,"prev_close":9980,"change_type":"up","volume":1502,"trade_value":15249545,"market_cap":5566000000,"name":"RISE 글로벌비만산업TOP2+","updated_at":"172050","rs_score":92,"reference_price":9980},"476450":{"code":"476450","price":53120,"open":0,"high":0,"low":0,"change":5,"prev_close":53115,"change_type":"up","volume":3605,"trade_value":191493881,"market_cap":233090560000,"name":"KIWOOM 머니마켓액티브","updated_at":"172050","rs_score":81,"reference_price":53115},"476550":{"code":"476550","price":6640,"open":0,"high":0,"low":0,"change":0,"prev_close":6640,"change_type":"flat","volume":647304,"trade_value":4297751090,"market_cap":754636000000,"name":"TIGER 미국30년국채커버드콜액티브(H)","updated_at":"172050","reference_price":6640,"rs_score":77},"476690":{"code":"476690","price":11095,"open":0,"high":0,"low":0,"change":105,"prev_close":10990,"change_type":"up","volume":22113,"trade_value":245221029,"market_cap":32730250000,"name":"TIGER 글로벌비만치료제TOP2Plus","updated_at":"172050","rs_score":92,"reference_price":10990},"476750":{"code":"476750","price":7155,"open":0,"high":0,"low":0,"change":-80,"prev_close":7235,"change_type":"down","volume":66688,"trade_value":479885245,"market_cap":62248500000,"name":"ACE 미국30년국채엔화노출액티브(H)","updated_at":"172050","rs_score":71,"reference_price":7235},"476760":{"code":"476760","price":8625,"open":0,"high":0,"low":0,"change":-70,"prev_close":8695,"change_type":"down","volume":879763,"trade_value":7619089965,"market_cap":457987500000,"name":"ACE 미국30년국채액티브","updated_at":"172050","rs_score":80,"reference_price":8695},"476800":{"code":"476800","price":3850,"open":0,"high":0,"low":0,"change":-5,"prev_close":3855,"change_type":"down","volume":794433,"trade_value":3047726183,"market_cap":458535000000,"name":"KODEX 한국부동산리츠인프라","updated_at":"172050","reference_price":3855,"rs_score":53},"476830":{"code":"476830","price":20200,"open":0,"high":0,"low":0,"change":1890,"prev_close":18310,"change_type":"up","volume":190393,"trade_value":3730924135,"market_cap":569323567000,"name":"알지노믹스","updated_at":"172049","reference_price":18310,"rs_score":21},"476850":{"code":"476850","price":16435,"open":0,"high":0,"low":0,"change":565,"prev_close":15870,"change_type":"up","volume":34369,"trade_value":568812444,"market_cap":86283750000,"name":"KoAct 배당성장액티브","updated_at":"172050","rs_score":17,"reference_price":15870},"477050":{"code":"477050","price":53885,"open":0,"high":0,"low":0,"change":5,"prev_close":53880,"change_type":"up","volume":14463,"trade_value":779399404,"market_cap":594674860000,"name":"PLUS 머니마켓액티브","updated_at":"172050","rs_score":81,"reference_price":53880},"477080":{"code":"477080","price":108110,"open":0,"high":0,"low":0,"change":10,"prev_close":108100,"change_type":"up","volume":4339,"trade_value":469083060,"market_cap":1613757970000,"name":"RISE CD금리액티브(합성)","updated_at":"172050","rs_score":80,"reference_price":108100},"477340":{"code":"477340","price":2045,"open":0,"high":0,"low":0,"change":-25,"prev_close":2070,"change_type":"down","volume":1831,"trade_value":3736225,"market_cap":15357950000,"name":"에이치엠씨제7호스팩","updated_at":"172049","reference_price":2070,"rs_score":80},"477380":{"code":"477380","price":2080,"open":0,"high":0,"low":0,"change":0,"prev_close":2080,"change_type":"flat","volume":42906,"trade_value":89252190,"market_cap":16848000000,"name":"미래에셋비전스팩4호","updated_at":"172049","rs_score":78,"reference_price":2080},"477470":{"code":"477470","price":2070,"open":0,"high":0,"low":0,"change":0,"prev_close":2070,"change_type":"flat","volume":25284,"trade_value":52322275,"market_cap":11343600000,"name":"미래에셋비전스팩5호","updated_at":"172049","rs_score":77,"reference_price":2070},"477490":{"code":"477490","price":16895,"open":0,"high":0,"low":0,"change":545,"prev_close":16350,"change_type":"up","volume":180,"trade_value":3045670,"market_cap":15205500000,"name":"에셋플러스 글로벌일등기업포커스10액티브","updated_at":"172050","rs_score":59,"reference_price":16350},"477730":{"code":"477730","price":7555,"open":0,"high":0,"low":0,"change":-40,"prev_close":7595,"change_type":"down","volume":7940,"trade_value":60279045,"market_cap":22287250000,"name":"KODEX 인도타타그룹","updated_at":"172050","reference_price":7595,"rs_score":90},"477760":{"code":"477760","price":2080,"open":0,"high":0,"low":0,"change":5,"prev_close":2075,"change_type":"up","volume":58,"trade_value":120509,"market_cap":12147200000,"name":"DB금융스팩12호","updated_at":"172049","reference_price":2075,"rs_score":80},"477850":{"code":"477850","price":13490,"open":0,"high":0,"low":0,"change_type":"up","change":750,"prev_close":12740,"volume":121610,"trade_value":1634409180,"market_cap":240026706640,"updated_at":"172049","name":"마키나락스","reference_price":12740,"rs_score":3},"478110":{"code":"478110","price":2060,"open":0,"high":0,"low":0,"change":0,"prev_close":2060,"change_type":"flat","volume":38,"trade_value":78262,"market_cap":10341200000,"name":"이베스트스팩6호","updated_at":"172049","rs_score":79,"reference_price":2060},"478150":{"code":"478150","price":16800,"open":0,"high":0,"low":0,"change":315,"prev_close":16485,"change_type":"up","volume":12201,"trade_value":206526369,"market_cap":194040000000,"name":"TIME 글로벌우주테크&방산액티브","updated_at":"172050","rs_score":61,"reference_price":16485},"478340":{"code":"478340","price":8060,"open":0,"high":0,"low":0,"change":350,"prev_close":7710,"change_type":"up","volume":68625,"trade_value":552732950,"market_cap":93579944900,"name":"나라스페이스테크놀로지","updated_at":"172049","reference_price":7710,"rs_score":25},"478390":{"code":"478390","price":2070,"open":0,"high":0,"low":0,"change":5,"prev_close":2065,"change_type":"up","volume":1004,"trade_value":2078280,"market_cap":12875400000,"name":"KB제29호스팩","updated_at":"172049","reference_price":2065,"rs_score":79},"478440":{"code":"478440","price":2065,"open":0,"high":0,"low":0,"change":5,"prev_close":2060,"change_type":"up","volume":24337,"trade_value":50371150,"market_cap":14310450000,"name":"미래에셋비전스팩6호","updated_at":"172049","reference_price":2060,"rs_score":77},"478560":{"code":"478560","price":3135,"open":0,"high":0,"low":0,"change":95,"prev_close":3040,"change_type":"up","volume":17536,"trade_value":55098122,"market_cap":80977984230,"name":"블랙야크아이앤씨","updated_at":"172049","reference_price":3040,"rs_score":79},"479080":{"code":"479080","price":54130,"open":0,"high":0,"low":0,"change":5,"prev_close":54125,"change_type":"up","volume":19361,"trade_value":1048058689,"market_cap":889788940000,"name":"1Q 머니마켓액티브","updated_at":"172050","rs_score":81,"reference_price":54125},"479520":{"code":"479520","price":106980,"open":0,"high":0,"low":0,"change":35,"prev_close":106945,"change_type":"up","volume":1978,"trade_value":211599470,"market_cap":999942060000,"name":"RISE KOFR금리액티브(합성)","updated_at":"172050","rs_score":80,"reference_price":106945},"479620":{"code":"479620","price":20275,"open":0,"high":0,"low":0,"change":1170,"prev_close":19105,"change_type":"up","volume":37608,"trade_value":769487212,"market_cap":67921250000,"name":"SOL 미국AI반도체칩메이커","updated_at":"172050","rs_score":35,"reference_price":19105},"479730":{"code":"479730","price":9920,"open":0,"high":0,"low":0,"change":-75,"prev_close":9995,"change_type":"down","volume":44857,"trade_value":444804025,"market_cap":58528000000,"name":"TIGER 인도빌리언컨슈머","updated_at":"172050","rs_score":88,"reference_price":9995},"479850":{"code":"479850","price":14305,"open":0,"high":0,"low":0,"change":110,"prev_close":14195,"change_type":"up","volume":12589,"trade_value":179697865,"market_cap":17881250000,"name":"HANARO K-뷰티","updated_at":"172050","reference_price":14195,"rs_score":27},"479880":{"code":"479880","price":2070,"open":0,"high":0,"low":0,"change":5,"prev_close":2065,"change_type":"up","volume":109581,"trade_value":226297570,"market_cap":14220900000,"name":"한국제15호스팩","updated_at":"172049","rs_score":78,"reference_price":2065},"479960":{"code":"479960","price":4895,"open":0,"high":0,"low":0,"change":15,"prev_close":4880,"change_type":"up","volume":3548,"trade_value":17448180,"market_cap":34881770000,"name":"위너스일렉","updated_at":"172049","reference_price":4880,"rs_score":24},"480020":{"code":"480020","price":9180,"open":0,"high":0,"low":0,"change":0,"prev_close":9180,"change_type":"flat","volume":192794,"trade_value":1779010447,"market_cap":183600000000,"name":"ACE 미국빅테크7+데일리타겟커버드콜(합성)","updated_at":"172050","reference_price":9180,"rs_score":54},"480030":{"code":"480030","price":9065,"open":0,"high":0,"low":0,"change":25,"prev_close":9040,"change_type":"up","volume":58523,"trade_value":532276811,"market_cap":156824500000,"name":"ACE 미국500데일리타겟커버드콜(합성)","updated_at":"172050","rs_score":62,"reference_price":9040},"480040":{"code":"480040","price":11240,"open":0,"high":0,"low":0,"change":520,"prev_close":10720,"change_type":"up","volume":222484,"trade_value":2525749274,"market_cap":180964000000,"name":"ACE 미국반도체데일리타겟커버드콜(합성)","updated_at":"172050","rs_score":25,"reference_price":10720},"480260":{"code":"480260","price":54160,"open":0,"high":0,"low":0,"change":20,"prev_close":54140,"change_type":"up","volume":2351,"trade_value":127329520,"market_cap":397859360000,"name":"TIGER 27-04회사채(A+이상)액티브","updated_at":"172050","reference_price":54140,"rs_score":81},"480310":{"code":"480310","price":17480,"open":0,"high":0,"low":0,"change":615,"prev_close":16865,"change_type":"up","volume":97981,"trade_value":1726930006,"market_cap":47196000000,"name":"TIGER 글로벌온디바이스AI","updated_at":"172050","rs_score":53,"reference_price":16865},"480370":{"code":"480370","price":1621,"open":0,"high":0,"low":0,"change":101,"prev_close":1520,"change_type":"up","volume":95689,"trade_value":153350718,"market_cap":52652362368,"name":"씨케이솔루션","updated_at":"172050","reference_price":1520,"rs_score":51},"480460":{"code":"480460","price":8165,"open":0,"high":0,"low":0,"change":-20,"prev_close":8185,"change_type":"down","volume":243,"trade_value":1983023,"market_cap":6940250000,"name":"WON 한국부동산TOP3플러스","updated_at":"172050","reference_price":8185,"rs_score":49},"481050":{"code":"481050","price":1022825,"open":0,"high":0,"low":0,"change":105,"prev_close":1022720,"change_type":"up","volume":61465,"trade_value":62867699400,"market_cap":2744853170000,"name":"KODEX CD1년금리플러스액티브(합성)","updated_at":"172050","reference_price":1022720,"rs_score":79},"481060":{"code":"481060","price":7360,"open":0,"high":0,"low":0,"change":5,"prev_close":7355,"change_type":"up","volume":317111,"trade_value":2328545561,"market_cap":718336000000,"name":"KODEX 미국30년국채타겟커버드콜(합성 H)","updated_at":"172050","reference_price":7355,"rs_score":80},"481070":{"code":"481070","price":10790,"open":0,"high":0,"low":0,"change":-410,"prev_close":11200,"change_type":"down","volume":18692,"trade_value":201358520,"market_cap":154963822000,"name":"에이유브랜즈","updated_at":"172049","reference_price":11200,"rs_score":11},"481180":{"code":"481180","price":14700,"open":0,"high":0,"low":0,"change":425,"prev_close":14275,"change_type":"up","volume":28201,"trade_value":415211476,"market_cap":118335000000,"name":"SOL 미국AI소프트웨어","updated_at":"172050","rs_score":62,"reference_price":14275},"481190":{"code":"481190","price":15665,"open":0,"high":0,"low":0,"change":335,"prev_close":15330,"change_type":"up","volume":134903,"trade_value":2122173474,"market_cap":269438000000,"name":"SOL 미국테크TOP10","updated_at":"172050","reference_price":15330,"rs_score":68},"481340":{"code":"481340","price":8290,"open":0,"high":0,"low":0,"change":-65,"prev_close":8355,"change_type":"down","volume":77419,"trade_value":644678934,"market_cap":30673000000,"name":"RISE 미국30년국채액티브","updated_at":"172050","rs_score":82,"reference_price":8355},"481430":{"code":"481430","price":102525,"open":0,"high":0,"low":0,"change":105,"prev_close":102420,"change_type":"up","volume":1279,"trade_value":131131780,"market_cap":54338250000,"name":"RISE 국고채10년액티브","updated_at":"172050","reference_price":102420,"rs_score":89},"481850":{"code":"481850","price":803,"open":0,"high":0,"low":0,"change":-2,"prev_close":805,"change_type":"down","volume":14717,"trade_value":11794152,"market_cap":34912564192,"name":"신한글로벌액티브리츠","updated_at":"172050","reference_price":805,"rs_score":31},"481890":{"code":"481890","price":2090,"open":0,"high":0,"low":0,"change":10,"prev_close":2080,"change_type":"up","volume":21027,"trade_value":43919255,"market_cap":13261050000,"name":"엔에이치스팩31호","updated_at":"172049","reference_price":2080,"rs_score":82},"482030":{"code":"482030","price":7160,"open":0,"high":0,"low":0,"change":410,"prev_close":6750,"change_type":"up","volume":4400,"trade_value":31497985,"market_cap":7518000000,"name":"KoAct 반도체&2차전지핵심소재액티브","updated_at":"172050","reference_price":6750,"rs_score":26},"482520":{"code":"482520","price":2065,"open":0,"high":0,"low":0,"change":0,"prev_close":2065,"change_type":"flat","volume":0,"trade_value":0,"market_cap":12596500000,"name":"교보16호스팩","updated_at":"172049","reference_price":2065,"rs_score":null},"482630":{"code":"482630","price":9600,"open":0,"high":0,"low":0,"change":490,"prev_close":9110,"change_type":"up","volume":81609,"trade_value":785322720,"market_cap":210127488000,"name":"삼양엔씨켐","updated_at":"172049","reference_price":9110,"rs_score":23},"482680":{"code":"482680","price":2055,"open":0,"high":0,"low":0,"change":0,"prev_close":2055,"change_type":"flat","volume":0,"trade_value":0,"market_cap":16881825000,"name":"미래에셋비전스팩7호","updated_at":"172049","rs_score":null,"reference_price":2055},"482690":{"code":"482690","price":2090,"open":0,"high":0,"low":0,"change":5,"prev_close":2085,"change_type":"up","volume":1295,"trade_value":2703510,"market_cap":11735350000,"name":"대신밸런스제19호스팩","updated_at":"172049","reference_price":2085,"rs_score":80},"482730":{"code":"482730","price":11040,"open":0,"high":0,"low":0,"change":150,"prev_close":10890,"change_type":"up","volume":313821,"trade_value":3474939631,"market_cap":687240000000,"name":"TIGER 미국S&P500타겟데일리커버드콜","updated_at":"172050","rs_score":70,"reference_price":10890},"483020":{"code":"483020","price":9725,"open":0,"high":0,"low":0,"change":-25,"prev_close":9750,"change_type":"down","volume":23787,"trade_value":231879517,"market_cap":6321250000,"name":"KIWOOM 의료AI","updated_at":"172050","reference_price":9750,"rs_score":92},"483030":{"code":"483030","price":12410,"open":0,"high":0,"low":0,"change":185,"prev_close":12225,"change_type":"up","volume":3548,"trade_value":44063940,"market_cap":5584500000,"name":"KIWOOM 미국블록버스터바이오테크의약품+","updated_at":"172050","rs_score":92,"reference_price":12225},"483280":{"code":"483280","price":10310,"open":0,"high":0,"low":0,"change":235,"prev_close":10075,"change_type":"up","volume":232521,"trade_value":2407560885,"market_cap":402090000000,"name":"KODEX 미국AI테크TOP10타겟커버드콜","updated_at":"172050","reference_price":10075,"rs_score":54},"483290":{"code":"483290","price":10275,"open":0,"high":0,"low":0,"change":-5,"prev_close":10280,"change_type":"down","volume":73098,"trade_value":754751981,"market_cap":181867500000,"name":"KODEX 미국배당다우존스타겟커버드콜","updated_at":"172050","rs_score":86,"reference_price":10280},"483320":{"code":"483320","price":18340,"open":0,"high":0,"low":0,"change":945,"prev_close":17395,"change_type":"up","volume":521011,"trade_value":9615209337,"market_cap":213661000000,"name":"ACE 엔비디아밸류체인액티브","updated_at":"172050","rs_score":21,"reference_price":17395},"483330":{"code":"483330","price":14100,"open":0,"high":0,"low":0,"change":315,"prev_close":13785,"change_type":"up","volume":32590,"trade_value":460812040,"market_cap":15510000000,"name":"ACE 마이크로소프트밸류체인액티브","updated_at":"172050","rs_score":73,"reference_price":13785},"483340":{"code":"483340","price":16800,"open":0,"high":0,"low":0,"change":940,"prev_close":15860,"change_type":"up","volume":359039,"trade_value":6072417316,"market_cap":191520000000,"name":"ACE 구글밸류체인액티브","updated_at":"172050","rs_score":26,"reference_price":15860},"483350":{"code":"483350","price":2255,"open":0,"high":0,"low":0,"change_type":"up","change":10,"prev_close":2245,"reference_price":2245,"volume":147962,"trade_value":334154078,"market_cap":50253712300,"updated_at":"172049","rs_score":21,"name":"딜리셔스"},"483570":{"code":"483570","price":14785,"open":0,"high":0,"low":0,"change":235,"prev_close":14550,"change_type":"up","volume":509,"trade_value":7545760,"market_cap":23656000000,"name":"KCGI 미국S&P500 TOP10","updated_at":"172050","reference_price":14550,"rs_score":69},"483650":{"code":"483650","price":146400,"open":0,"high":0,"low":0,"change":4500,"prev_close":141900,"change_type":"up","volume":159403,"trade_value":23007486200,"market_cap":1835495856000,"name":"달바글로벌","updated_at":"172050","rs_score":44,"reference_price":141900},"484120":{"code":"484120","price":18550,"open":0,"high":0,"low":0,"change":1770,"prev_close":16780,"change_type":"up","volume":70893,"trade_value":1287892770,"market_cap":203260178100,"name":"도우인시스","updated_at":"172049","reference_price":16780,"rs_score":79},"484130":{"code":"484130","price":2040,"open":0,"high":0,"low":0,"change":5,"prev_close":2035,"change_type":"up","volume":107,"trade_value":216710,"market_cap":9220800000,"name":"하나34호스팩","updated_at":"172049","rs_score":82,"reference_price":2035},"484590":{"code":"484590","price":5130,"open":0,"high":0,"low":0,"change":260,"prev_close":4870,"change_type":"up","volume":66492,"trade_value":336807647,"market_cap":211409608500,"name":"삼양컴텍","updated_at":"172049","reference_price":4870,"rs_score":18},"484790":{"code":"484790","price":8170,"open":0,"high":0,"low":0,"change":-20,"prev_close":8190,"change_type":"down","volume":160521,"trade_value":1311174163,"market_cap":601638800000,"name":"KODEX 미국30년국채액티브(H)","updated_at":"172050","reference_price":8190,"rs_score":82},"484810":{"code":"484810","price":8060,"open":0,"high":0,"low":0,"change":210,"prev_close":7850,"change_type":"up","volume":50415,"trade_value":403890720,"market_cap":124534374900,"name":"티엑스알로보틱스","updated_at":"172049","reference_price":7850,"rs_score":5},"484870":{"code":"484870","price":11350,"open":0,"high":0,"low":0,"change":540,"prev_close":10810,"change_type":"up","volume":65706,"trade_value":733612195,"market_cap":311690295000,"name":"엠앤씨솔루션","updated_at":"172050","reference_price":10810,"rs_score":5},"484880":{"code":"484880","price":19120,"open":0,"high":0,"low":0,"change":220,"prev_close":18900,"change_type":"up","volume":81549,"trade_value":1575323200,"market_cap":301140000000,"name":"SOL 금융지주플러스고배당","updated_at":"172050","rs_score":31,"reference_price":18900},"484890":{"code":"484890","price":52850,"open":0,"high":0,"low":0,"change":5,"prev_close":52845,"change_type":"up","volume":10962,"trade_value":579348984,"market_cap":57712200000,"name":"SOL 머니마켓액티브","updated_at":"172050","rs_score":80,"reference_price":52845},"485540":{"code":"485540","price":13725,"open":0,"high":0,"low":0,"change":325,"prev_close":13400,"change_type":"up","volume":432448,"trade_value":5974168075,"market_cap":279990000000,"name":"KODEX 미국AI테크TOP10","updated_at":"172050","rs_score":60,"reference_price":13400},"485690":{"code":"485690","price":17845,"open":0,"high":0,"low":0,"change":735,"prev_close":17110,"change_type":"up","volume":7358,"trade_value":131937955,"market_cap":66026500000,"name":"RISE 미국AI밸류체인TOP3Plus","updated_at":"172050","rs_score":37,"reference_price":17110},"485810":{"code":"485810","price":12610,"open":0,"high":0,"low":0,"change":120,"prev_close":12490,"change_type":"up","volume":18800,"trade_value":238145272,"market_cap":16393000000,"name":"TIME 글로벌바이오액티브","updated_at":"172050","rs_score":94,"reference_price":12490},"486240":{"code":"486240","price":21030,"open":0,"high":0,"low":0,"change":1335,"prev_close":19695,"change_type":"up","volume":149,"trade_value":3111520,"market_cap":65193000000,"name":"DAISHIN AI반도체&인프라액티브","updated_at":"172050","rs_score":14,"reference_price":19695},"486290":{"code":"486290","price":9340,"open":0,"high":0,"low":0,"change":210,"prev_close":9130,"change_type":"up","volume":1311286,"trade_value":12305861324,"market_cap":2491445000000,"name":"TIGER 미국나스닥100타겟데일리커버드콜","updated_at":"172050","rs_score":57,"reference_price":9130},"486450":{"code":"486450","price":16280,"open":0,"high":0,"low":0,"change":1075,"prev_close":15205,"change_type":"up","volume":20781,"trade_value":338906650,"market_cap":176638000000,"name":"SOL 미국AI전력인프라","updated_at":"172050","rs_score":39,"reference_price":15205},"486510":{"code":"486510","price":5230,"open":0,"high":0,"low":0,"change_type":"up","change":190,"prev_close":5040,"reference_price":5040,"volume":359538,"trade_value":1899907915,"market_cap":102749333120,"updated_at":"172049","rs_score":null,"name":"글로벌테크놀로지"},"486630":{"code":"486630","price":2045,"open":0,"high":0,"low":0,"change":0,"prev_close":2045,"change_type":"flat","volume":41,"trade_value":83850,"market_cap":10858950000,"name":"KB제30호스팩","updated_at":"172049","reference_price":2045,"rs_score":77},"486830":{"code":"486830","price":53640,"open":0,"high":0,"low":0,"change":5,"prev_close":53635,"change_type":"up","volume":2079,"trade_value":111507430,"market_cap":205655760000,"name":"HANARO 머니마켓액티브","updated_at":"172050","rs_score":81,"reference_price":53635},"486990":{"code":"486990","price":12070,"open":0,"high":0,"low":0,"change":370,"prev_close":11700,"change_type":"up","volume":208424,"trade_value":2568819450,"market_cap":258206630100,"name":"노타","updated_at":"172049","reference_price":11700,"rs_score":9},"487130":{"code":"487130","price":20800,"open":0,"high":0,"low":0,"change":1200,"prev_close":19600,"change_type":"up","volume":4382,"trade_value":91500993,"market_cap":28080000000,"name":"KoAct AI인프라액티브","updated_at":"172050","rs_score":11,"reference_price":19600},"487230":{"code":"487230","price":14875,"open":0,"high":0,"low":0,"change":1220,"prev_close":13655,"change_type":"up","volume":1117131,"trade_value":16702087151,"market_cap":1085875000000,"name":"KODEX 미국AI전력핵심인프라","updated_at":"172050","rs_score":25,"reference_price":13655},"487240":{"code":"487240","price":22025,"open":0,"high":0,"low":0,"change":1975,"prev_close":20050,"change_type":"up","volume":4233549,"trade_value":92604194697,"market_cap":1997667500000,"name":"KODEX AI전력핵심설비","updated_at":"172050","rs_score":4,"reference_price":20050},"487340":{"code":"487340","price":106615,"open":0,"high":0,"low":0,"change":25,"prev_close":106590,"change_type":"up","volume":11544,"trade_value":1230695929,"market_cap":1317228325000,"name":"ACE 머니마켓액티브","updated_at":"172050","rs_score":81,"reference_price":106590},"487360":{"code":"487360","price":2035,"open":0,"high":0,"low":0,"change":-5,"prev_close":2040,"change_type":"down","volume":203,"trade_value":412370,"market_cap":11477400000,"name":"신한제14호스팩","updated_at":"172049","reference_price":2040,"rs_score":79},"487400":{"code":"487400","price":3290,"open":0,"high":0,"low":0,"change_type":"down","change":-60,"prev_close":3350,"reference_price":3350,"volume":70874,"trade_value":233325920,"market_cap":33758301780,"updated_at":"172049","rs_score":1,"name":"케이앤에스아이앤씨"},"487570":{"code":"487570","price":46250,"open":0,"high":0,"low":0,"change":450,"prev_close":45800,"change_type":"up","volume":917,"trade_value":42156400,"market_cap":172324123750,"name":"HS효성","updated_at":"172050","reference_price":45800,"rs_score":64},"487580":{"code":"487580","price":2260,"open":0,"high":0,"low":0,"change_type":"up","change":95,"prev_close":2165,"volume":120898,"trade_value":269202090,"market_cap":56913265860,"updated_at":"172049","name":"폴레드","reference_price":2165,"rs_score":13},"487720":{"code":"487720","price":2195,"open":0,"high":0,"low":0,"change":0,"prev_close":2195,"change_type":"flat","volume":0,"trade_value":0,"market_cap":9284850000,"name":"키움제10호스팩","updated_at":"172049","reference_price":2195,"rs_score":null},"487750":{"code":"487750","price":24045,"open":0,"high":0,"low":0,"change":1515,"prev_close":22530,"change_type":"up","volume":4872,"trade_value":117395959,"market_cap":9618000000,"name":"BNK 온디바이스AI","updated_at":"172050","rs_score":24,"reference_price":22530},"487830":{"code":"487830","price":2040,"open":0,"high":0,"low":0,"change":-5,"prev_close":2045,"change_type":"down","volume":561,"trade_value":1140500,"market_cap":8874000000,"name":"신한제15호스팩","updated_at":"172049","reference_price":2045,"rs_score":78},"487910":{"code":"487910","price":8235,"open":0,"high":0,"low":0,"change":20,"prev_close":8215,"change_type":"up","volume":7236,"trade_value":59602760,"market_cap":9882000000,"name":"ACE 인도컨슈머파워액티브","updated_at":"172050","rs_score":86,"reference_price":8215},"487920":{"code":"487920","price":7930,"open":0,"high":0,"low":0,"change":20,"prev_close":7910,"change_type":"up","volume":20949,"trade_value":165894795,"market_cap":7930000000,"name":"ACE 인도시장대표BIG5그룹액티브","updated_at":"172050","rs_score":89,"reference_price":7910},"487950":{"code":"487950","price":10990,"open":0,"high":0,"low":0,"change":-180,"prev_close":11170,"change_type":"down","volume":19016,"trade_value":211110204,"market_cap":16485000000,"name":"KODEX 대만테크고배당다우존스","updated_at":"172050","rs_score":41,"reference_price":11170},"488060":{"code":"488060","price":2035,"open":0,"high":0,"low":0,"change":0,"prev_close":2035,"change_type":"flat","volume":10608,"trade_value":21590310,"market_cap":9605200000,"name":"유진스팩11호","updated_at":"172049","reference_price":2035,"rs_score":78},"488080":{"code":"488080","price":16450,"open":0,"high":0,"low":0,"change":1740,"prev_close":14710,"change_type":"up","volume":14053414,"trade_value":232220813790,"market_cap":452375000000,"name":"TIGER 반도체TOP10레버리지","updated_at":"172050","rs_score":1,"reference_price":14710},"488280":{"code":"488280","price":8890,"open":0,"high":0,"low":0,"change":330,"prev_close":8560,"change_type":"up","volume":90296,"trade_value":796938005,"market_cap":96238570540,"name":"에스투더블유","updated_at":"172049","reference_price":8560,"rs_score":4},"488290":{"code":"488290","price":31975,"open":0,"high":0,"low":0,"change":1485,"prev_close":30490,"change_type":"up","volume":443,"trade_value":14186690,"market_cap":11191250000,"name":"MIDAS 일본테크액티브","updated_at":"172050","rs_score":21,"reference_price":30490},"488480":{"code":"488480","price":11425,"open":0,"high":0,"low":0,"change":-10,"prev_close":11435,"change_type":"down","volume":4137,"trade_value":47826650,"market_cap":6283750000,"name":"RISE 일본섹터TOP4Plus","updated_at":"172050","rs_score":49,"reference_price":11435},"488500":{"code":"488500","price":12580,"open":0,"high":0,"low":0,"change":240,"prev_close":12340,"change_type":"up","volume":49938,"trade_value":623667479,"market_cap":114478000000,"name":"TIGER 미국S&P500동일가중","updated_at":"172050","rs_score":87,"reference_price":12340},"488720":{"code":"488720","price":50415,"open":0,"high":0,"low":0,"change":100,"prev_close":50315,"change_type":"up","volume":204,"trade_value":10284675,"market_cap":170604360000,"name":"WON 종합채권(AA-이상)액티브","updated_at":"172050","reference_price":50315,"rs_score":88},"488770":{"code":"488770","price":106115,"open":0,"high":0,"low":0,"change":15,"prev_close":106100,"change_type":"up","volume":417220,"trade_value":44272011749,"market_cap":12195903065000,"name":"KODEX 머니마켓액티브","updated_at":"172050","rs_score":81,"reference_price":106100},"488900":{"code":"488900","price":7390,"open":0,"high":0,"low":0,"change":500,"prev_close":6890,"change_type":"up","volume":55765,"trade_value":407946580,"market_cap":214135913770,"name":"비츠로넥스텍","updated_at":"172049","reference_price":6890,"rs_score":18},"488980":{"code":"488980","price":52445,"open":0,"high":0,"low":0,"change":5,"prev_close":52440,"change_type":"up","volume":664,"trade_value":34823500,"market_cap":211772910000,"name":"SOL 26-12 회사채(AA-이상)액티브","updated_at":"172050","rs_score":80,"reference_price":52440},"489000":{"code":"489000","price":8975,"open":0,"high":0,"low":0,"change":-55,"prev_close":9030,"change_type":"down","volume":9503,"trade_value":85689205,"market_cap":19745000000,"name":"PLUS 일본엔화초단기국채(합성)","updated_at":"172050","reference_price":9030,"rs_score":71},"489030":{"code":"489030","price":5650,"open":0,"high":0,"low":0,"change":-55,"prev_close":5705,"change_type":"down","volume":229574,"trade_value":1295824528,"market_cap":276002500000,"name":"PLUS 고배당주위클리커버드콜","updated_at":"172050","reference_price":5705,"rs_score":43},"489210":{"code":"489210","price":2075,"open":0,"high":0,"low":0,"change":10,"prev_close":2065,"change_type":"up","volume":1033,"trade_value":2128525,"market_cap":10748500000,"name":"교보17호스팩","updated_at":"172049","reference_price":2065,"rs_score":84},"489250":{"code":"489250","price":13030,"open":0,"high":0,"low":0,"change":-15,"prev_close":13045,"change_type":"down","volume":221792,"trade_value":2898690883,"market_cap":635864000000,"name":"KODEX 미국배당다우존스","updated_at":"172050","rs_score":88,"reference_price":13045},"489290":{"code":"489290","price":14450,"open":0,"high":0,"low":0,"change":220,"prev_close":14230,"change_type":"up","volume":1435,"trade_value":20806150,"market_cap":26732500000,"name":"WON 미국빌리어네어","updated_at":"172050","reference_price":14230,"rs_score":79},"489460":{"code":"489460","price":14490,"open":0,"high":0,"low":0,"change":720,"prev_close":13770,"change_type":"up","volume":182547,"trade_value":2573179415,"market_cap":213775128630,"name":"바이오비쥬","updated_at":"172049","reference_price":13770,"rs_score":96},"489480":{"code":"489480","price":2200,"open":0,"high":0,"low":0,"change":0,"prev_close":2200,"change_type":"flat","volume":0,"trade_value":0,"market_cap":14520000000,"name":"키움제11호스팩","updated_at":"172049","reference_price":2200,"rs_score":null},"489500":{"code":"489500","price":18670,"open":0,"high":0,"low":0,"change":1420,"prev_close":17250,"change_type":"up","volume":8085,"trade_value":148107605,"market_cap":119324413460,"name":"엘케이켐","updated_at":"172049","reference_price":17250,"rs_score":50},"489730":{"code":"489730","price":2055,"open":0,"high":0,"low":0,"change":0,"prev_close":2055,"change_type":"flat","volume":212,"trade_value":435256,"market_cap":13012260000,"name":"디비금융제13호스팩","updated_at":"172049","reference_price":2055,"rs_score":83},"489790":{"code":"489790","price":43650,"open":0,"high":0,"low":0,"change":3000,"prev_close":40650,"change_type":"up","volume":281851,"trade_value":12237058925,"market_cap":2203818223500,"name":"한화비전","updated_at":"172050","reference_price":40650,"rs_score":60},"489860":{"code":"489860","price":12995,"open":0,"high":0,"low":0,"change":540,"prev_close":12455,"change_type":"up","volume":3374,"trade_value":43939685,"market_cap":11695500000,"name":"KIWOOM 글로벌전력GRID인프라","updated_at":"172050","rs_score":53,"reference_price":12455},"490090":{"code":"490090","price":14640,"open":0,"high":0,"low":0,"change":295,"prev_close":14345,"change_type":"up","volume":197044,"trade_value":2900045170,"market_cap":191784000000,"name":"TIGER 미국AI빅테크10","updated_at":"172050","rs_score":65,"reference_price":14345},"490330":{"code":"490330","price":13625,"open":0,"high":0,"low":0,"change":350,"prev_close":13275,"change_type":"up","volume":7763,"trade_value":106197335,"market_cap":4768750000,"name":"KoAct 미국치매&뇌질환치료제액티브","updated_at":"172050","rs_score":71,"reference_price":13275},"490470":{"code":"490470","price":11430,"open":0,"high":0,"low":0,"change":630,"prev_close":10800,"change_type":"up","volume":313232,"trade_value":3568671395,"market_cap":388910779200,"name":"세미파이브","updated_at":"172049","reference_price":10800,"rs_score":17},"490480":{"code":"490480","price":17705,"open":0,"high":0,"low":0,"change":885,"prev_close":16820,"change_type":"up","volume":28005,"trade_value":494387729,"market_cap":46033000000,"name":"SOL K방산","updated_at":"172050","reference_price":16820,"rs_score":5},"490490":{"code":"490490","price":10925,"open":0,"high":0,"low":0,"change":-80,"prev_close":11005,"change_type":"down","volume":152521,"trade_value":1674125976,"market_cap":480700000000,"name":"SOL 미국배당미국채혼합50","updated_at":"172050","rs_score":85,"reference_price":11005},"490590":{"code":"490590","price":11150,"open":0,"high":0,"low":0,"change":435,"prev_close":10715,"change_type":"up","volume":633445,"trade_value":7098021955,"market_cap":645585000000,"name":"RISE 미국AI밸류체인데일리고정커버드콜","updated_at":"172050","rs_score":32,"reference_price":10715},"490600":{"code":"490600","price":8930,"open":0,"high":0,"low":0,"change":-20,"prev_close":8950,"change_type":"down","volume":118298,"trade_value":1058385143,"market_cap":165651500000,"name":"RISE 미국배당100데일리고정커버드콜","updated_at":"172050","rs_score":84,"reference_price":8950},"491000":{"code":"491000","price":33350,"open":0,"high":0,"low":0,"change":-3650,"prev_close":37000,"change_type":"down","volume":909304,"trade_value":31034131750,"market_cap":842263287850,"name":"리브스메드","updated_at":"172049","reference_price":37000,"rs_score":85},"491010":{"code":"491010","price":18630,"open":0,"high":0,"low":0,"change":1030,"prev_close":17600,"change_type":"up","volume":171310,"trade_value":3227566677,"market_cap":469662300000,"name":"TIGER 글로벌AI전력인프라액티브","updated_at":"172050","rs_score":22,"reference_price":17600},"491090":{"code":"491090","price":16350,"open":0,"high":0,"low":0,"change":220,"prev_close":16130,"change_type":"up","volume":31633,"trade_value":518488630,"market_cap":23707500000,"name":"KODEX 미국테크TOP3플러스","updated_at":"172050","rs_score":62,"reference_price":16130},"491220":{"code":"491220","price":97415,"open":0,"high":0,"low":0,"change":3845,"prev_close":93570,"change_type":"up","volume":10364,"trade_value":1012381330,"market_cap":43836750000,"name":"PLUS 200TR","updated_at":"172050","rs_score":16,"reference_price":93570},"491230":{"code":"491230","price":52845,"open":0,"high":0,"low":0,"change":15,"prev_close":52830,"change_type":"up","volume":1743,"trade_value":92107922,"market_cap":116259000000,"name":"PLUS 국공채머니마켓액티브","updated_at":"172050","rs_score":81,"reference_price":52830},"491510":{"code":"491510","price":15695,"open":0,"high":0,"low":0,"change":110,"prev_close":15585,"change_type":"up","volume":8011,"trade_value":126383810,"market_cap":13340750000,"name":"파워 K-주주가치액티브","updated_at":"172050","reference_price":15585,"rs_score":43},"491610":{"code":"491610","price":105465,"open":0,"high":0,"low":0,"change":10,"prev_close":105455,"change_type":"up","volume":15485,"trade_value":1633191218,"market_cap":155771805000,"name":"1Q CD금리액티브(합성)","updated_at":"172050","rs_score":80,"reference_price":105455},"491620":{"code":"491620","price":9440,"open":0,"high":0,"low":0,"change":170,"prev_close":9270,"change_type":"up","volume":432074,"trade_value":4099879010,"market_cap":557904000000,"name":"RISE 미국테크100데일리고정커버드콜","updated_at":"172050","rs_score":61,"reference_price":9270},"491630":{"code":"491630","price":5980,"open":0,"high":0,"low":0,"change":-510,"prev_close":6490,"change_type":"down","volume":25352,"trade_value":153192202,"market_cap":3438500000,"name":"RISE 미국반도체인버스(합성 H)","updated_at":"172050","reference_price":6490,"rs_score":92},"491700":{"code":"491700","price":82840,"open":0,"high":0,"low":0,"change":2640,"prev_close":80200,"change_type":"up","volume":8190,"trade_value":682351460,"market_cap":28994000000,"name":"HK 200","updated_at":"172050","rs_score":16,"reference_price":80200},"491820":{"code":"491820","price":26470,"open":0,"high":0,"low":0,"change":2280,"prev_close":24190,"change_type":"up","volume":213707,"trade_value":5636605685,"market_cap":92645000000,"name":"HANARO 전력설비투자","updated_at":"172050","rs_score":4,"reference_price":24190},"491830":{"code":"491830","price":17590,"open":0,"high":0,"low":0,"change":990,"prev_close":16600,"change_type":"up","volume":55013,"trade_value":970136437,"market_cap":31662000000,"name":"TIGER 미국AI반도체팹리스","updated_at":"172050","rs_score":36,"reference_price":16600},"492220":{"code":"492220","price":2035,"open":0,"high":0,"low":0,"change":5,"prev_close":2030,"change_type":"up","volume":5172,"trade_value":10512190,"market_cap":12637350000,"name":"KB제31호스팩","updated_at":"172049","reference_price":2030,"rs_score":78},"492500":{"code":"492500","price":51800,"open":0,"high":0,"low":0,"change":20,"prev_close":51780,"change_type":"up","volume":144,"trade_value":7458655,"market_cap":58119600000,"name":"1Q 현대차그룹채권(A+이상)&국고통안","updated_at":"172050","reference_price":51780,"rs_score":82},"493280":{"code":"493280","price":13190,"open":0,"high":0,"low":0,"change":1760,"prev_close":11430,"change_type":"up","volume":121339,"trade_value":1500638405,"market_cap":195818225590,"name":"아이엠바이오로직스","updated_at":"172049","reference_price":11430,"rs_score":32},"493330":{"code":"493330","price":8980,"open":0,"high":0,"low":0,"change":310,"prev_close":8670,"change_type":"up","volume":25467,"trade_value":230899490,"market_cap":72194826740,"name":"지에프아이","updated_at":"172049","reference_price":8670,"rs_score":10},"493420":{"code":"493420","price":12820,"open":0,"high":0,"low":0,"change":-10,"prev_close":12830,"change_type":"down","volume":7262,"trade_value":93194790,"market_cap":28204000000,"name":"SOL 미국배당다우존스2호","updated_at":"172050","rs_score":88,"reference_price":12830},"493790":{"code":"493790","price":2025,"open":0,"high":0,"low":0,"change":0,"prev_close":2025,"change_type":"flat","volume":405,"trade_value":818280,"market_cap":10752750000,"name":"유안타제17호스팩","updated_at":"172049","reference_price":2025,"rs_score":78},"493810":{"code":"493810","price":10210,"open":0,"high":0,"low":0,"change":185,"prev_close":10025,"change_type":"up","volume":253879,"trade_value":2604016567,"market_cap":216452000000,"name":"TIGER 미국AI빅테크10타겟데일리커버드콜","updated_at":"172050","reference_price":10025,"rs_score":57},"494120":{"code":"494120","price":11950,"open":0,"high":0,"low":0,"change":500,"prev_close":11450,"change_type":"up","volume":181631,"trade_value":2145472380,"market_cap":182354179800,"name":"큐리오시스","updated_at":"172049","reference_price":11450,"rs_score":98},"494180":{"code":"494180","price":12690,"open":0,"high":0,"low":0,"change":20,"prev_close":12670,"change_type":"up","volume":10264,"trade_value":130765775,"market_cap":8883000000,"name":"TIME 글로벌소비트렌드액티브","updated_at":"172050","rs_score":82,"reference_price":12670},"494210":{"code":"494210","price":10065,"open":0,"high":0,"low":0,"change":150,"prev_close":9915,"change_type":"up","volume":4388,"trade_value":44192115,"market_cap":7045500000,"name":"SOL 미국500타겟데일리커버드콜액티브","updated_at":"172050","rs_score":68,"reference_price":9915},"494220":{"code":"494220","price":33695,"open":0,"high":0,"low":0,"change":1905,"prev_close":31790,"change_type":"up","volume":153660,"trade_value":5167960352,"market_cap":116247750000,"name":"UNICORN SK하이닉스밸류체인액티브","updated_at":"172050","rs_score":9,"reference_price":31790},"494300":{"code":"494300","price":8030,"open":0,"high":0,"low":0,"change":50,"prev_close":7980,"change_type":"up","volume":831864,"trade_value":6719839598,"market_cap":978054000000,"name":"KODEX 미국나스닥100데일리커버드콜OTM","updated_at":"172050","rs_score":58,"reference_price":7980},"494310":{"code":"494310","price":36045,"open":0,"high":0,"low":0,"change":3970,"prev_close":32075,"change_type":"up","volume":7168374,"trade_value":259074365881,"market_cap":625380750000,"name":"KODEX 반도체레버리지","updated_at":"172050","rs_score":1,"reference_price":32075},"494330":{"code":"494330","price":29125,"open":0,"high":0,"low":0,"change":755,"prev_close":28370,"change_type":"up","volume":56046,"trade_value":1627255196,"market_cap":161643750000,"name":"ACE 라이프자산주주가치액티브","updated_at":"172050","rs_score":49,"reference_price":28370},"494340":{"code":"494340","price":14475,"open":0,"high":0,"low":0,"change":955,"prev_close":13520,"change_type":"up","volume":17184,"trade_value":250095290,"market_cap":21712500000,"name":"ACE 글로벌AI맞춤형반도체","updated_at":"172050","rs_score":25,"reference_price":13520},"494410":{"code":"494410","price":13280,"open":0,"high":0,"low":0,"change":320,"prev_close":12960,"change_type":"up","volume":8528,"trade_value":112723836,"market_cap":33200000000,"name":"PLUS 미국S&P500성장주","updated_at":"172050","rs_score":70,"reference_price":12960},"494420":{"code":"494420","price":8875,"open":0,"high":0,"low":0,"change":95,"prev_close":8780,"change_type":"up","volume":3078,"trade_value":27389465,"market_cap":16862500000,"name":"PLUS 미국배당증가성장주데일리커버드콜","updated_at":"172050","rs_score":85,"reference_price":8780},"494670":{"code":"494670","price":14415,"open":0,"high":0,"low":0,"change":715,"prev_close":13700,"change_type":"up","volume":707500,"trade_value":10021084804,"market_cap":355329750000,"name":"TIGER 조선TOP10","updated_at":"172050","reference_price":13700,"rs_score":5},"494840":{"code":"494840","price":12080,"open":0,"high":0,"low":0,"change":180,"prev_close":11900,"change_type":"up","volume":15900,"trade_value":193071295,"market_cap":41072000000,"name":"TIGER 미국방산TOP10","updated_at":"172050","rs_score":79,"reference_price":11900},"494890":{"code":"494890","price":23500,"open":0,"high":0,"low":0,"change":965,"prev_close":22535,"change_type":"up","volume":99055,"trade_value":2335940191,"market_cap":726150000000,"name":"KODEX 200액티브","updated_at":"172050","rs_score":15,"reference_price":22535},"495040":{"code":"495040","price":24570,"open":0,"high":0,"low":0,"change":995,"prev_close":23575,"change_type":"up","volume":891,"trade_value":21947800,"market_cap":66339000000,"name":"PLUS 코리아밸류업","updated_at":"172050","rs_score":20,"reference_price":23575},"495050":{"code":"495050","price":24810,"open":0,"high":0,"low":0,"change":855,"prev_close":23955,"change_type":"up","volume":47843,"trade_value":1193530974,"market_cap":712047000000,"name":"RISE 코리아밸류업","updated_at":"172050","rs_score":20,"reference_price":23955},"495060":{"code":"495060","price":21240,"open":0,"high":0,"low":0,"change":765,"prev_close":20475,"change_type":"up","volume":35059,"trade_value":748352535,"market_cap":135936000000,"name":"TIME 코리아밸류업액티브","updated_at":"172050","rs_score":17,"reference_price":20475},"495230":{"code":"495230","price":23795,"open":0,"high":0,"low":0,"change":905,"prev_close":22890,"change_type":"up","volume":42165,"trade_value":1005687683,"market_cap":182031750000,"name":"KoAct 코리아밸류업액티브","updated_at":"172050","rs_score":19,"reference_price":22890},"495330":{"code":"495330","price":24585,"open":0,"high":0,"low":0,"change":925,"prev_close":23660,"change_type":"up","volume":2656,"trade_value":65091085,"market_cap":105715500000,"name":"1Q 코리아밸류업","updated_at":"172050","rs_score":20,"reference_price":23660},"495550":{"code":"495550","price":25335,"open":0,"high":0,"low":0,"change":870,"prev_close":24465,"change_type":"up","volume":7059,"trade_value":179770815,"market_cap":141876000000,"name":"SOL 코리아밸류업TR","updated_at":"172050","rs_score":20,"reference_price":24465},"495750":{"code":"495750","price":24640,"open":0,"high":0,"low":0,"change":735,"prev_close":23905,"change_type":"up","volume":152,"trade_value":3749295,"market_cap":60368000000,"name":"HANARO 코리아밸류업","updated_at":"172050","rs_score":20,"reference_price":23905},"495850":{"code":"495850","price":24640,"open":0,"high":0,"low":0,"change":895,"prev_close":23745,"change_type":"up","volume":40289,"trade_value":999564395,"market_cap":602448000000,"name":"KODEX 코리아밸류업","updated_at":"172050","rs_score":20,"reference_price":23745},"495910":{"code":"495910","price":6040,"open":0,"high":0,"low":0,"change_type":"down","change":-30,"prev_close":6070,"reference_price":6070,"volume":1417122,"trade_value":8663661380,"market_cap":84174648000,"updated_at":"172049","rs_score":null,"name":"이에스티"},"495940":{"code":"495940","price":15590,"open":0,"high":0,"low":0,"change":545,"prev_close":15045,"change_type":"up","volume":1279,"trade_value":20003560,"market_cap":43652000000,"name":"RISE 미국AI테크액티브","updated_at":"172050","rs_score":36,"reference_price":15045},"496020":{"code":"496020","price":52840,"open":0,"high":0,"low":0,"change":10,"prev_close":52830,"change_type":"up","volume":5892,"trade_value":311329680,"market_cap":875347440000,"name":"WON 전단채플러스액티브","updated_at":"172050","rs_score":81,"reference_price":52830},"496070":{"code":"496070","price":2005,"open":0,"high":0,"low":0,"change":5,"prev_close":2000,"change_type":"up","volume":6,"trade_value":12035,"market_cap":11268100000,"name":"신한제16호스팩","updated_at":"172049","reference_price":2000,"rs_score":80},"496080":{"code":"496080","price":24745,"open":0,"high":0,"low":0,"change":860,"prev_close":23885,"change_type":"up","volume":41595,"trade_value":1035448495,"market_cap":364988750000,"name":"TIGER 코리아밸류업","updated_at":"172050","rs_score":20,"reference_price":23885},"496090":{"code":"496090","price":24605,"open":0,"high":0,"low":0,"change":770,"prev_close":23835,"change_type":"up","volume":273,"trade_value":6772585,"market_cap":81196500000,"name":"KIWOOM 코리아밸류업","updated_at":"172050","rs_score":19,"reference_price":23835},"496120":{"code":"496120","price":25540,"open":0,"high":0,"low":0,"change":810,"prev_close":24730,"change_type":"up","volume":4358,"trade_value":111500885,"market_cap":19155000000,"name":"ACE 코리아밸류업","updated_at":"172050","rs_score":19,"reference_price":24730},"496130":{"code":"496130","price":20200,"open":0,"high":0,"low":0,"change":880,"prev_close":19320,"change_type":"up","volume":158,"trade_value":3165320,"market_cap":10908000000,"name":"TRUSTON 코리아밸류업액티브","updated_at":"172050","rs_score":26,"reference_price":19320},"496770":{"code":"496770","price":15830,"open":0,"high":0,"low":0,"change":450,"prev_close":15380,"change_type":"up","volume":4075,"trade_value":64693240,"market_cap":27702500000,"name":"PLUS 글로벌방산","updated_at":"172050","rs_score":74,"reference_price":15380},"497510":{"code":"497510","price":13770,"open":0,"high":0,"low":0,"change":185,"prev_close":13585,"change_type":"up","volume":833,"trade_value":11536620,"market_cap":9639000000,"name":"ACE 글로벌빅파마","updated_at":"172050","rs_score":93,"reference_price":13585},"497520":{"code":"497520","price":14335,"open":0,"high":0,"low":0,"change":230,"prev_close":14105,"change_type":"up","volume":24344,"trade_value":351328682,"market_cap":9317750000,"name":"ACE 일라이릴리밸류체인","updated_at":"172050","rs_score":94,"reference_price":14105},"497570":{"code":"497570","price":17960,"open":0,"high":0,"low":0,"change":990,"prev_close":16970,"change_type":"up","volume":925355,"trade_value":16718255165,"market_cap":850406000000,"name":"TIGER 미국필라델피아AI반도체나스닥","updated_at":"172050","rs_score":42,"reference_price":16970},"497780":{"code":"497780","price":9585,"open":0,"high":0,"low":0,"change":105,"prev_close":9480,"change_type":"up","volume":8382,"trade_value":80296192,"market_cap":18211500000,"name":"KoAct 미국천연가스인프라액티브","updated_at":"172050","rs_score":58,"reference_price":9480},"497880":{"code":"497880","price":50090,"open":0,"high":0,"low":0,"change":10,"prev_close":50080,"change_type":"up","volume":94734,"trade_value":4744798951,"market_cap":317169880000,"name":"SOL CD금리&머니마켓액티브","updated_at":"172050","reference_price":50080,"rs_score":79},"498050":{"code":"498050","price":8775,"open":0,"high":0,"low":0,"change":450,"prev_close":8325,"change_type":"up","volume":1260,"trade_value":10937265,"market_cap":8336250000,"name":"HANARO 바이오코리아액티브","updated_at":"172050","reference_price":8325,"rs_score":42},"498180":{"code":"498180","price":96515,"open":0,"high":0,"low":0,"change":10,"prev_close":96505,"change_type":"up","volume":0,"trade_value":0,"market_cap":141201445000,"name":"파워 종합채권(AA-이상)액티브","updated_at":"172050","reference_price":96505,"rs_score":null},"498270":{"code":"498270","price":12095,"open":0,"high":0,"low":0,"change":615,"prev_close":11480,"change_type":"up","volume":40782,"trade_value":496081357,"market_cap":182634500000,"name":"KIWOOM 미국양자컴퓨팅","updated_at":"172050","rs_score":46,"reference_price":11480},"498390":{"code":"498390","price":2305,"open":0,"high":0,"low":0,"change":-25,"prev_close":2330,"change_type":"down","volume":24670,"trade_value":56600765,"market_cap":11432800000,"name":"한화플러스제5호스팩","updated_at":"172049","reference_price":2330,"rs_score":93},"498400":{"code":"498400","price":15180,"open":0,"high":0,"low":0,"change":640,"prev_close":14540,"change_type":"up","volume":7118801,"trade_value":108193501748,"market_cap":4985112000000,"name":"KODEX 200타겟위클리커버드콜","updated_at":"172050","rs_score":13,"reference_price":14540},"498410":{"code":"498410","price":10160,"open":0,"high":0,"low":0,"change":75,"prev_close":10085,"change_type":"up","volume":689365,"trade_value":7036669607,"market_cap":815848000000,"name":"KODEX 금융고배당TOP10타겟위클리커버드콜","updated_at":"172050","reference_price":10085,"rs_score":37},"498610":{"code":"498610","price":8160,"open":0,"high":0,"low":0,"change":-45,"prev_close":8205,"change_type":"down","volume":54,"trade_value":443480,"market_cap":4896000000,"name":"RISE 인도디지털성장","updated_at":"172050","rs_score":88,"reference_price":8205},"498860":{"code":"498860","price":13715,"open":0,"high":0,"low":0,"change":240,"prev_close":13475,"change_type":"up","volume":2517,"trade_value":34663640,"market_cap":27430000000,"name":"RISE 코리아금융고배당","updated_at":"172050","reference_price":13475,"rs_score":28},"499150":{"code":"499150","price":10315,"open":0,"high":0,"low":0,"change":115,"prev_close":10200,"change_type":"up","volume":3114,"trade_value":32016366,"market_cap":5157500000,"name":"SOL 미국S&P500엔화노출(H)","updated_at":"172050","rs_score":66,"reference_price":10200},"499660":{"code":"499660","price":1001230,"open":0,"high":0,"low":0,"change":95,"prev_close":1001135,"change_type":"up","volume":16000,"trade_value":16019627586,"market_cap":441942922000,"name":"TIGER CD금리플러스액티브(합성)","updated_at":"172050","reference_price":1001135,"rs_score":78},"499790":{"code":"499790","price":25000,"open":0,"high":0,"low":0,"change":950,"prev_close":24050,"change_type":"up","volume":49925,"trade_value":1239011375,"market_cap":495771025000,"name":"GS피앤엘","updated_at":"172050","reference_price":24050,"rs_score":5},"500029":{"code":"500029","price":13890,"open":0,"high":0,"low":0,"change":310,"prev_close":13580,"change_type":"up","volume":2628,"trade_value":36493510,"market_cap":138900000000,"name":"신한 레버리지 은 선물 ETN(H)","updated_at":"172050","reference_price":13580,"rs_score":7},"500030":{"code":"500030","price":82,"open":0,"high":0,"low":0,"change":-2,"prev_close":84,"change_type":"down","volume":83538,"trade_value":6807777,"market_cap":2788000000,"name":"신한 인버스 2X 은 선물 ETN(H)","updated_at":"172050","rs_score":97,"reference_price":84},"500035":{"code":"500035","price":13895,"open":0,"high":0,"low":0,"change":-390,"prev_close":14285,"change_type":"down","volume":157,"trade_value":2201500,"market_cap":27790000000,"name":"신한 레버리지 미국달러 선물 ETN","updated_at":"172050","rs_score":74,"reference_price":14285},"500036":{"code":"500036","price":4260,"open":0,"high":0,"low":0,"change":150,"prev_close":4110,"change_type":"up","volume":11,"trade_value":46650,"market_cap":8520000000,"name":"신한 인버스 2X 미국달러 선물 ETN","updated_at":"172050","reference_price":4110,"rs_score":83},"500037":{"code":"500037","price":60010,"open":0,"high":0,"low":0,"change":-90,"prev_close":60100,"change_type":"down","volume":2752,"trade_value":165428860,"market_cap":120020000000,"name":"신한 레버리지 금 선물 ETN","updated_at":"172050","reference_price":60100,"rs_score":50},"500038":{"code":"500038","price":1210,"open":0,"high":0,"low":0,"change":-13,"prev_close":1223,"change_type":"down","volume":2241,"trade_value":2715064,"market_cap":1210000000,"name":"신한 인버스 2X 금 선물 ETN","updated_at":"172050","rs_score":91,"reference_price":1223},"500040":{"code":"500040","price":29275,"open":0,"high":0,"low":0,"change":-235,"prev_close":29510,"change_type":"down","volume":370,"trade_value":10978220,"market_cap":29275000000,"name":"신한 레버리지 구리 선물 ETN","updated_at":"172050","rs_score":60,"reference_price":29510},"500041":{"code":"500041","price":783,"open":0,"high":0,"low":0,"change":-15,"prev_close":798,"change_type":"down","volume":2,"trade_value":1570,"market_cap":3915000000,"name":"신한 인버스 2X 구리 선물 ETN","updated_at":"172050","rs_score":88,"reference_price":798},"500050":{"code":"500050","price":48810,"open":0,"high":0,"low":0,"change":1120,"prev_close":47690,"change_type":"up","volume":22,"trade_value":1073995,"market_cap":97620000000,"name":"신한 레버리지 S&P500 선물 ETN","updated_at":"172050","rs_score":70,"reference_price":47690},"500051":{"code":"500051","price":1174,"open":0,"high":0,"low":0,"change":-76,"prev_close":1250,"change_type":"down","volume":348,"trade_value":412308,"market_cap":2348000000,"name":"신한 인버스 2X S&P500 선물 ETN","updated_at":"172050","rs_score":80,"reference_price":1250},"500067":{"code":"500067","price":10490,"open":0,"high":0,"low":0,"change":40,"prev_close":10450,"change_type":"up","volume":2,"trade_value":20985,"market_cap":7343000000,"name":"신한 레버리지 10년 국채선물 ETN","updated_at":"172050","reference_price":10450,"rs_score":93},"500068":{"code":"500068","price":11235,"open":0,"high":0,"low":0,"change":-5,"prev_close":11240,"change_type":"down","volume":2,"trade_value":22485,"market_cap":7864500000,"name":"신한 인버스 2X 10년 국채선물 ETN","updated_at":"172050","rs_score":49,"reference_price":11240},"500069":{"code":"500069","price":97570,"open":0,"high":0,"low":0,"change":7610,"prev_close":89960,"change_type":"up","volume":5,"trade_value":493170,"market_cap":97570000000,"name":"신한 레버리지 코스피 200 선물 ETN","updated_at":"172050","rs_score":2,"reference_price":89960},"500071":{"code":"500071","price":13305,"open":0,"high":0,"low":0,"change":1085,"prev_close":12220,"change_type":"up","volume":1992,"trade_value":26353835,"market_cap":33262500000,"name":"신한 레버리지 코스닥 150 선물 ETN","updated_at":"172050","reference_price":12220,"rs_score":3},"500072":{"code":"500072","price":2605,"open":0,"high":0,"low":0,"change":-320,"prev_close":2925,"change_type":"down","volume":4458,"trade_value":11607205,"market_cap":26050000000,"name":"신한 인버스 2X 코스닥 150 선물 ETN","updated_at":"172050","rs_score":98,"reference_price":2925},"500085":{"code":"500085","price":25470,"open":0,"high":0,"low":0,"change":655,"prev_close":24815,"change_type":"up","volume":97,"trade_value":2484890,"market_cap":25470000000,"name":"신한 코스피 200 TR ETN","updated_at":"172050","rs_score":18,"reference_price":24815},"500086":{"code":"500086","price":8495,"open":0,"high":0,"low":0,"change":355,"prev_close":8140,"change_type":"up","volume":222,"trade_value":1883700,"market_cap":8495000000,"name":"신한 코스닥 150 TR ETN","updated_at":"172050","reference_price":8140,"rs_score":25},"500091":{"code":"500091","price":10715,"open":0,"high":0,"low":0,"change":5,"prev_close":10710,"change_type":"up","volume":0,"trade_value":0,"market_cap":21430000000,"name":"신한 33-12 국고채 플러스 ETN","updated_at":"172050","reference_price":10710,"rs_score":null},"500093":{"code":"500093","price":45985,"open":0,"high":0,"low":0,"change":-5815,"prev_close":51800,"change_type":"down","volume":1235,"trade_value":57178460,"market_cap":45985000000,"name":"신한 블룸버그 레버리지 WTI원유선물 ETN B","updated_at":"172050","reference_price":51800,"rs_score":22},"500094":{"code":"500094","price":1893,"open":0,"high":0,"low":0,"change":160,"prev_close":1733,"change_type":"up","volume":293781,"trade_value":552722285,"market_cap":39753000000,"name":"신한 블룸버그 인버스2X WTI원유선물 ETN B","updated_at":"172050","rs_score":93,"reference_price":1733},"500095":{"code":"500095","price":6945,"open":0,"high":0,"low":0,"change":-820,"prev_close":7765,"change_type":"down","volume":2267,"trade_value":15972050,"market_cap":41670000000,"name":"신한 S&P500 VIX S/T 선물 ETN E","updated_at":"172050","reference_price":7765,"rs_score":76},"500096":{"code":"500096","price":15230,"open":0,"high":0,"low":0,"change":-2470,"prev_close":17700,"change_type":"down","volume":4231,"trade_value":65386035,"market_cap":76150000000,"name":"신한 인버스2X 천연가스 선물 ETN B","updated_at":"172050","reference_price":17700,"rs_score":63},"500097":{"code":"500097","price":12490,"open":0,"high":0,"low":0,"change":455,"prev_close":12035,"change_type":"up","volume":0,"trade_value":0,"market_cap":12490000000,"name":"신한 레버리지 Russell 2000 ETN B","updated_at":"172050","rs_score":null,"reference_price":12035},"500098":{"code":"500098","price":6780,"open":0,"high":0,"low":0,"change":-470,"prev_close":7250,"change_type":"down","volume":15,"trade_value":101855,"market_cap":6780000000,"name":"신한 인버스 2X Russell 2000 ETN B","updated_at":"172050","reference_price":7250,"rs_score":86},"500099":{"code":"500099","price":17575,"open":0,"high":0,"low":0,"change":-1300,"prev_close":18875,"change_type":"down","volume":481,"trade_value":8477885,"market_cap":175750000000,"name":"신한 WTI원유 선물 ETN","updated_at":"172050","reference_price":18875,"rs_score":51},"500100":{"code":"500100","price":10800,"open":0,"high":0,"low":0,"change":-175,"prev_close":10975,"change_type":"down","volume":6323,"trade_value":68425705,"market_cap":21600000000,"name":"신한 금 선물 ETN","updated_at":"172050","reference_price":10975,"rs_score":63},"500101":{"code":"500101","price":8135,"open":0,"high":0,"low":0,"change_type":"up","change":395,"prev_close":7740,"volume":876,"trade_value":7125575,"market_cap":8135000000,"updated_at":"172050","name":"신한 블룸버그 천연가스 선물 ETN","rs_score":73,"reference_price":7740},"500102":{"code":"500102","price":13415,"open":0,"high":0,"low":0,"change_type":"up","change":1500,"prev_close":11915,"volume":33345,"trade_value":439322760,"market_cap":26830000000,"updated_at":"172050","name":"신한 블룸버그 2X 천연가스 선물 ETN B","rs_score":67,"reference_price":11915},"510027":{"code":"510027","price":2590,"open":0,"high":0,"low":0,"change":-320,"prev_close":2910,"change_type":"down","volume":38572,"trade_value":102663160,"market_cap":7770000000,"name":"대신 인버스 2X 코스닥 150 선물 ETN","updated_at":"172050","rs_score":98,"reference_price":2910},"510044":{"code":"510044","price":16055,"open":0,"high":0,"low":0,"change_type":"down","change":-285,"prev_close":16565,"volume":1,"trade_value":16055,"market_cap":24082500000,"updated_at":"172050","name":"대신 레버리지 미국달러 선물 ETN","rs_score":77,"reference_price":16340},"510045":{"code":"510045","price":23915,"open":0,"high":0,"low":0,"change_type":"up","change":350,"prev_close":23565,"volume":0,"trade_value":0,"market_cap":35872500000,"updated_at":"172050","name":"대신 인버스 2X 미국달러 선물 ETN","reference_price":23565,"rs_score":null},"520046":{"code":"520046","price":8055,"open":0,"high":0,"low":0,"change":-85,"prev_close":8140,"change_type":"down","volume":651,"trade_value":5245920,"market_cap":8055000000,"name":"미래에셋 레버리지 옥수수 선물 ETN","updated_at":"172050","reference_price":8140,"rs_score":9},"520047":{"code":"520047","price":33160,"open":0,"high":0,"low":0,"change":-230,"prev_close":33390,"change_type":"down","volume":17,"trade_value":567150,"market_cap":33160000000,"name":"미래에셋 인버스 2X 옥수수 선물 ETN","updated_at":"172050","rs_score":98,"reference_price":33390},"520054":{"code":"520054","price":97135,"open":0,"high":0,"low":0,"change":7355,"prev_close":89780,"change_type":"up","volume":4780,"trade_value":469246604,"market_cap":194270000000,"name":"미래에셋 레버리지 코스피200 선물 ETN","updated_at":"172050","rs_score":2,"reference_price":89780},"520056":{"code":"520056","price":13235,"open":0,"high":0,"low":0,"change":1230,"prev_close":12005,"change_type":"up","volume":15003,"trade_value":195752150,"market_cap":26470000000,"name":"미래에셋 레버리지 코스닥150 선물 ETN","updated_at":"172050","reference_price":12005,"rs_score":3},"520057":{"code":"520057","price":2565,"open":0,"high":0,"low":0,"change":-310,"prev_close":2875,"change_type":"down","volume":3632067,"trade_value":9484698287,"market_cap":80797500000,"name":"미래에셋 인버스 2X 코스닥150 선물 ETN","updated_at":"172050","rs_score":98,"reference_price":2875},"520064":{"code":"520064","price":5900,"open":0,"high":0,"low":0,"change":-50,"prev_close":5950,"change_type":"down","volume":0,"trade_value":0,"market_cap":11800000000,"name":"미래에셋 2X 미국채울트라30년 선물 ETN","updated_at":"172050","rs_score":null,"reference_price":5950},"520065":{"code":"520065","price":14065,"open":0,"high":0,"low":0,"change":-85,"prev_close":14150,"change_type":"down","volume":0,"trade_value":0,"market_cap":28130000000,"name":"미래에셋 -2X 미국채울트라30년 선물 ETN","updated_at":"172050","rs_score":null,"reference_price":14150},"520066":{"code":"520066","price":20580,"open":0,"high":0,"low":0,"change":-155,"prev_close":20735,"change_type":"down","volume":18291,"trade_value":376962305,"market_cap":123480000000,"name":"미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN","updated_at":"172050","reference_price":20735,"rs_score":61},"520072":{"code":"520072","price":16030,"open":0,"high":0,"low":0,"change":50,"prev_close":15980,"change_type":"up","volume":3,"trade_value":48270,"market_cap":48090000000,"name":"미래에셋 미국 AI TOP3 ETN","updated_at":"172050","reference_price":15980,"rs_score":77},"520073":{"code":"520073","price":38800,"open":0,"high":0,"low":0,"change":1055,"prev_close":37745,"change_type":"up","volume":15,"trade_value":581500,"market_cap":38800000000,"name":"미래에셋 레버리지 미국 AI TOP3 ETN","updated_at":"172050","rs_score":73,"reference_price":37745},"520074":{"code":"520074","price":14645,"open":0,"high":0,"low":0,"change":255,"prev_close":14390,"change_type":"up","volume":5,"trade_value":73225,"market_cap":43935000000,"name":"미래에셋 미국 방위산업 TOP3 ETN","updated_at":"172050","rs_score":89,"reference_price":14390},"520075":{"code":"520075","price":35295,"open":0,"high":0,"low":0,"change":1465,"prev_close":34055,"change_type":"up","volume":11,"trade_value":388735,"market_cap":35295000000,"name":"미래에셋 레버리지 미국 방위산업 TOP3 ETN","updated_at":"172050","rs_score":91,"reference_price":33830},"520076":{"code":"520076","price":5335,"open":0,"high":0,"low":0,"change":440,"prev_close":4895,"change_type":"up","volume":66126,"trade_value":349464810,"market_cap":13337500000,"name":"미래에셋 1.5X 천연가스 선물 ETN","updated_at":"172050","rs_score":71,"reference_price":4895},"520077":{"code":"520077","price":13465,"open":0,"high":0,"low":0,"change":-1855,"prev_close":15320,"change_type":"down","volume":1542,"trade_value":20954365,"market_cap":33662500000,"name":"미래에셋 -1.5X 천연가스 선물 ETN","updated_at":"172050","reference_price":15320,"rs_score":71},"520078":{"code":"520078","price":15570,"open":0,"high":0,"low":0,"change":65,"prev_close":15505,"change_type":"up","volume":352,"trade_value":5504345,"market_cap":46710000000,"name":"미래에셋 미국 제약 TOP3 ETN","updated_at":"172050","rs_score":92,"reference_price":15505},"520079":{"code":"520079","price":39970,"open":0,"high":0,"low":0,"change":820,"prev_close":39150,"change_type":"up","volume":189,"trade_value":7599425,"market_cap":39970000000,"name":"미래에셋 레버리지 미국 제약 TOP3 ETN","updated_at":"172050","rs_score":95,"reference_price":39150},"520080":{"code":"520080","price":19025,"open":0,"high":0,"low":0,"change":710,"prev_close":18315,"change_type":"up","volume":31,"trade_value":589735,"market_cap":57075000000,"name":"미래에셋 미국 테크&반도체 TOP3 ETN","updated_at":"172050","rs_score":60,"reference_price":18315},"520081":{"code":"520081","price":51530,"open":0,"high":0,"low":0,"change":2995,"prev_close":48535,"change_type":"up","volume":39,"trade_value":2018315,"market_cap":51530000000,"name":"미래에셋 2X 미국 테크&반도체 TOP3 ETN","updated_at":"172050","rs_score":37,"reference_price":48535},"520082":{"code":"520082","price":12395,"open":0,"high":0,"low":0,"change":120,"prev_close":12275,"change_type":"up","volume":4,"trade_value":49855,"market_cap":37185000000,"name":"미래에셋 미국 자율주행대표기업 ETN","updated_at":"172050","rs_score":75,"reference_price":12275},"520083":{"code":"520083","price":24650,"open":0,"high":0,"low":0,"change":755,"prev_close":23895,"change_type":"up","volume":1,"trade_value":24650,"market_cap":24650000000,"name":"미래에셋 2X 미국 자율주행대표기업 ETN","updated_at":"172050","rs_score":67,"reference_price":23895},"520084":{"code":"520084","price":7210,"open":0,"high":0,"low":0,"change":-430,"prev_close":7640,"change_type":"down","volume":0,"trade_value":0,"market_cap":7210000000,"name":"미래에셋 -2X 미국 자율주행대표기업 ETN","updated_at":"172050","rs_score":null,"reference_price":7640},"520085":{"code":"520085","price":8325,"open":0,"high":0,"low":0,"change":-300,"prev_close":8625,"change_type":"down","volume":141,"trade_value":1175475,"market_cap":8325000000,"name":"미래에셋 -2X 미국 AI TOP3 ETN","updated_at":"172050","rs_score":73,"reference_price":8625},"520086":{"code":"520086","price":22420,"open":0,"high":0,"low":0,"change":1030,"prev_close":21390,"change_type":"up","volume":15017,"trade_value":335463310,"market_cap":56050000000,"name":"미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B","updated_at":"172050","rs_score":64,"reference_price":21390},"520087":{"code":"520087","price":26330,"open":0,"high":0,"low":0,"change":-460,"prev_close":26790,"change_type":"down","volume":6318,"trade_value":168367985,"market_cap":52660000000,"name":"미래에셋 레버리지 KRX 금현물 ETN","updated_at":"172050","reference_price":26790,"rs_score":43},"520088":{"code":"520088","price":6825,"open":0,"high":0,"low":0,"change":-750,"prev_close":7575,"change_type":"down","volume":1057,"trade_value":7227885,"market_cap":13650000000,"name":"미래에셋 S&P500 VIX S/T 선물 ETN(H)","updated_at":"172050","reference_price":7575,"rs_score":78},"520089":{"code":"520089","price":11205,"open":0,"high":0,"low":0,"change":160,"prev_close":11045,"change_type":"up","volume":0,"trade_value":0,"market_cap":56025000000,"name":"미래에셋 CAPE 실러 US Core Sector ETN","updated_at":"172050","rs_score":null,"reference_price":11045},"520090":{"code":"520090","price":6755,"open":0,"high":0,"low":0,"change":385,"prev_close":6370,"change_type":"up","volume":356953,"trade_value":2398278825,"market_cap":27020000000,"name":"미래에셋 천연가스 선물 ETN B","updated_at":"172050","rs_score":75,"reference_price":6370},"520091":{"code":"520091","price":10540,"open":0,"high":0,"low":0,"change":-860,"prev_close":11400,"change_type":"down","volume":776,"trade_value":8307975,"market_cap":42160000000,"name":"미래에셋 인버스 천연가스 선물 ETN B","updated_at":"172050","rs_score":74,"reference_price":11400},"520092":{"code":"520092","price":19195,"open":0,"high":0,"low":0,"change":245,"prev_close":18950,"change_type":"up","volume":28278,"trade_value":547401965,"market_cap":38390000000,"name":"미래에셋 레버리지 은 선물 ETN B","updated_at":"172050","reference_price":18950,"rs_score":7},"520093":{"code":"520093","price":2840,"open":0,"high":0,"low":0,"change":-90,"prev_close":2930,"change_type":"down","volume":6605,"trade_value":18816975,"market_cap":34080000000,"name":"미래에셋 인버스 2X 은 선물 ETN B","updated_at":"172050","rs_score":97,"reference_price":2930},"520094":{"code":"520094","price":102915,"open":0,"high":0,"low":0,"change":10,"prev_close":102905,"change_type":"up","volume":5,"trade_value":514585,"market_cap":205830000000,"name":"미래에셋 CD금리 플러스 ETN","updated_at":"172050","rs_score":81,"reference_price":102905},"520095":{"code":"520095","price":22120,"open":0,"high":0,"low":0,"change_type":"down","change":-2595,"prev_close":24715,"reference_price":24715,"volume":93660,"trade_value":2114552365,"market_cap":55300000000,"updated_at":"172050","rs_score":21,"name":"미래에셋 레버리지 WTI원유 선물 ETN"},"520096":{"code":"520096","price":13585,"open":0,"high":0,"low":0,"change_type":"up","change":1140,"prev_close":12445,"reference_price":12445,"volume":565185,"trade_value":7616574570,"market_cap":33962500000,"updated_at":"172050","rs_score":94,"name":"미래에셋 인버스 2X WTI원유 선물 ETN"},"520097":{"code":"520097","price":9300,"open":0,"high":0,"low":0,"change":-1795,"prev_close":11095,"change_type":"down","volume":19187,"trade_value":179961280,"market_cap":9300000000,"name":"미래에셋 1.5X S&P500 VIX S/T선물 ETN","updated_at":"172050","reference_price":11095,"rs_score":67},"520098":{"code":"520098","price":12110,"open":0,"high":0,"low":0,"change":1360,"prev_close":10750,"change_type":"up","volume":107694,"trade_value":1299136007,"market_cap":72660000000,"name":"미래에셋 레버리지 반도체 ETN","updated_at":"172050","rs_score":1,"reference_price":10750},"520099":{"code":"520099","price":5380,"open":0,"high":0,"low":0,"change":-760,"prev_close":6140,"change_type":"down","volume":8918897,"trade_value":48305443439,"market_cap":69940000000,"name":"미래에셋 인버스 2X 반도체 ETN","updated_at":"172050","reference_price":6140,"rs_score":98},"520100":{"code":"520100","price":6265,"open":0,"high":0,"low":0,"change_type":"up","change":525,"prev_close":5740,"volume":38661,"trade_value":242874021,"market_cap":31325000000,"updated_at":"172050","name":"미래에셋 레버리지 삼성전자 단일종목 ETN","reference_price":5740,"rs_score":3},"520101":{"code":"520101","price":4565,"open":0,"high":0,"low":0,"change_type":"up","change":575,"prev_close":3990,"volume":125606,"trade_value":573608547,"market_cap":22825000000,"updated_at":"172050","name":"미래에셋 레버리지 SK하이닉스 단일종목ETN","reference_price":3990,"rs_score":0},"520102":{"code":"520102","price":37380,"open":0,"high":0,"low":0,"change_type":"down","change":-3715,"prev_close":41095,"volume":1153727,"trade_value":43032554037,"market_cap":74760000000,"updated_at":"172050","name":"미래에셋 인버스 2X 코스피200 선물 ETN B","reference_price":41095,"rs_score":99},"520103":{"code":"520103","price":7335,"open":0,"high":0,"low":0,"change_type":"up","change":310,"prev_close":7025,"reference_price":7025,"volume":1152780,"trade_value":8404509205,"market_cap":14670000000,"updated_at":"172050","rs_score":null,"name":"미래에셋 코스피200 선물 ETN B"},"520104":{"code":"520104","price":13145,"open":0,"high":0,"low":0,"change_type":"down","change":-610,"prev_close":13755,"reference_price":13755,"volume":305186,"trade_value":4010184090,"market_cap":26290000000,"updated_at":"172050","rs_score":null,"name":"미래에셋 인버스 코스피200 선물 ETN B"},"520105":{"code":"520105","price":7465,"open":0,"high":0,"low":0,"change_type":"up","change":290,"prev_close":7175,"reference_price":7175,"volume":1398163,"trade_value":10400852455,"market_cap":14930000000,"updated_at":"172050","rs_score":null,"name":"미래에셋 코스닥150 선물 ETN B"},"520106":{"code":"520106","price":12730,"open":0,"high":0,"low":0,"change_type":"down","change":-640,"prev_close":13370,"reference_price":13370,"volume":335527,"trade_value":4306684925,"market_cap":25460000000,"updated_at":"172050","rs_score":null,"name":"미래에셋 인버스 코스닥150 선물 ETN B"},"520107":{"code":"520107","price":9840,"open":0,"high":0,"low":0,"change_type":"down","change":-50,"prev_close":9890,"reference_price":9890,"volume":4,"trade_value":39365,"market_cap":9840000000,"updated_at":"172050","rs_score":null,"name":"미래에셋 구리 선물 ETN"},"520108":{"code":"520108","price":18890,"open":0,"high":0,"low":0,"change_type":"up","change":80,"prev_close":18810,"reference_price":18810,"volume":10709,"trade_value":202636685,"market_cap":18890000000,"updated_at":"172050","rs_score":null,"name":"미래에셋 레버리지 구리 선물 ETN"},"520109":{"code":"520109","price":21315,"open":0,"high":0,"low":0,"change_type":"down","change":-220,"prev_close":21535,"reference_price":21535,"volume":52626,"trade_value":1119825115,"market_cap":21315000000,"updated_at":"172050","rs_score":null,"name":"미래에셋 인버스 2X 구리 선물 ETN"},"530031":{"code":"530031","price":2620,"open":0,"high":0,"low":0,"change":-290,"prev_close":2910,"change_type":"down","volume":636784,"trade_value":1689425115,"market_cap":1058480000000,"name":"삼성 레버리지 WTI원유 선물 ETN","updated_at":"172050","reference_price":2910,"rs_score":21},"530055":{"code":"530055","price":96470,"open":0,"high":0,"low":0,"change":910,"prev_close":95560,"change_type":"up","volume":250,"trade_value":24050760,"market_cap":96470000000,"name":"삼성 레버리지 금 선물 ETN(H)","updated_at":"172050","reference_price":95560,"rs_score":46},"530056":{"code":"530056","price":1925,"open":0,"high":0,"low":0,"change":-21,"prev_close":1946,"change_type":"down","volume":1322,"trade_value":2551089,"market_cap":7700000000,"name":"삼성 인버스 2X 금 선물 ETN(H)","updated_at":"172050","rs_score":92,"reference_price":1946},"530060":{"code":"530060","price":6100,"open":0,"high":0,"low":0,"change":115,"prev_close":5985,"change_type":"up","volume":31,"trade_value":176875,"market_cap":6100000000,"name":"삼성 코스피 양매도 5% OTM ETN","updated_at":"172050","rs_score":49,"reference_price":5985},"530061":{"code":"530061","price":22830,"open":0,"high":0,"low":0,"change":505,"prev_close":22325,"change_type":"up","volume":8526,"trade_value":194805971,"market_cap":68490000000,"name":"삼성 레버리지 은 선물 ETN(H)","updated_at":"172050","reference_price":22325,"rs_score":7},"530062":{"code":"530062","price":56,"open":0,"high":0,"low":0,"change":-2,"prev_close":58,"change_type":"down","volume":81327,"trade_value":4610731,"market_cap":7280000000,"name":"삼성 인버스 2X 은 선물 ETN(H)","updated_at":"172050","rs_score":97,"reference_price":58},"530063":{"code":"530063","price":23185,"open":0,"high":0,"low":0,"change":10,"prev_close":23175,"change_type":"up","volume":2238,"trade_value":52174420,"market_cap":23185000000,"name":"삼성 레버리지 구리 선물 ETN(H)","updated_at":"172050","rs_score":59,"reference_price":23175},"530064":{"code":"530064","price":716,"open":0,"high":0,"low":0,"change":-3,"prev_close":719,"change_type":"down","volume":14398,"trade_value":10214738,"market_cap":10740000000,"name":"삼성 인버스 2X 구리 선물 ETN(H)","updated_at":"172050","rs_score":90,"reference_price":719},"530067":{"code":"530067","price":30165,"open":0,"high":0,"low":0,"change":-250,"prev_close":30415,"change_type":"down","volume":1496,"trade_value":45399717,"market_cap":60330000000,"name":"삼성 KRX 금현물 ETN","updated_at":"172050","reference_price":30415,"rs_score":61},"530092":{"code":"530092","price":3285,"open":0,"high":0,"low":0,"change":-140,"prev_close":3425,"change_type":"down","volume":19689,"trade_value":64241865,"market_cap":16425000000,"name":"삼성 인버스 코스피 200 선물 ETN","updated_at":"172050","reference_price":3425,"rs_score":97},"530094":{"code":"530094","price":6790,"open":0,"high":0,"low":0,"change":-375,"prev_close":7165,"change_type":"down","volume":14644,"trade_value":100200035,"market_cap":6790000000,"name":"삼성 인버스 코스닥 150 선물 ETN","updated_at":"172050","rs_score":95,"reference_price":7165},"530104":{"code":"530104","price":98040,"open":0,"high":0,"low":0,"change":7825,"prev_close":90215,"change_type":"up","volume":2939,"trade_value":291124990,"market_cap":98040000000,"name":"삼성 레버리지 코스피200 선물 ETN","updated_at":"172050","rs_score":2,"reference_price":90215},"530106":{"code":"530106","price":13195,"open":0,"high":0,"low":0,"change":1215,"prev_close":11980,"change_type":"up","volume":48326,"trade_value":635851075,"market_cap":13195000000,"name":"삼성 레버리지 코스닥150 선물 ETN","updated_at":"172050","reference_price":11980,"rs_score":3},"530107":{"code":"530107","price":2550,"open":0,"high":0,"low":0,"change":-305,"prev_close":2855,"change_type":"down","volume":15651797,"trade_value":40647220732,"market_cap":153000000000,"name":"삼성 인버스 2X 코스닥150 선물 ETN","updated_at":"172050","rs_score":98,"reference_price":2855},"530112":{"code":"530112","price":18625,"open":0,"high":0,"low":0,"change":220,"prev_close":18405,"change_type":"up","volume":79,"trade_value":1479255,"market_cap":18625000000,"name":"삼성 S&P500 TR ETN","updated_at":"172050","rs_score":74,"reference_price":18405},"530113":{"code":"530113","price":49590,"open":0,"high":0,"low":0,"change":1445,"prev_close":48145,"change_type":"up","volume":4,"trade_value":197985,"market_cap":49590000000,"name":"삼성 레버리지 S&P500 선물 ETN","updated_at":"172050","rs_score":73,"reference_price":48145},"530114":{"code":"530114","price":8300,"open":0,"high":0,"low":0,"change":-450,"prev_close":8750,"change_type":"down","volume":8708,"trade_value":72952250,"market_cap":8300000000,"name":"삼성 인버스 2X S&P500 선물 ETN","updated_at":"172050","reference_price":8750,"rs_score":83},"530117":{"code":"530117","price":25485,"open":0,"high":0,"low":0,"change":1085,"prev_close":24400,"change_type":"up","volume":785,"trade_value":19944625,"market_cap":25485000000,"name":"삼성 코스피 200 TR ETN","updated_at":"172050","rs_score":17,"reference_price":24400},"530118":{"code":"530118","price":8210,"open":0,"high":0,"low":0,"change":350,"prev_close":7860,"change_type":"up","volume":766,"trade_value":6261080,"market_cap":24630000000,"name":"삼성 코스닥 150 TR ETN","updated_at":"172050","reference_price":7860,"rs_score":23},"530119":{"code":"530119","price":18385,"open":0,"high":0,"low":0,"change":225,"prev_close":18160,"change_type":"up","volume":360,"trade_value":6549890,"market_cap":18385000000,"name":"삼성 레버리지 항셍테크 TR ETN(H) B","updated_at":"172050","reference_price":18160,"rs_score":45},"530120":{"code":"530120","price":14505,"open":0,"high":0,"low":0,"change":205,"prev_close":14300,"change_type":"up","volume":70,"trade_value":1022130,"market_cap":14505000000,"name":"삼성 나스닥 100 TR ETN","updated_at":"172050","rs_score":65,"reference_price":14300},"530121":{"code":"530121","price":11080,"open":0,"high":0,"low":0,"change":55,"prev_close":11025,"change_type":"up","volume":0,"trade_value":0,"market_cap":11080000000,"name":"삼성 항셍테크 TR ETN(H) B","updated_at":"172050","reference_price":11025,"rs_score":null},"530122":{"code":"530122","price":7730,"open":0,"high":0,"low":0,"change":-100,"prev_close":7830,"change_type":"down","volume":28,"trade_value":219225,"market_cap":7730000000,"name":"삼성 인버스 2X 항셍테크 TR ETN(H) B","updated_at":"172050","rs_score":89,"reference_price":7830},"530123":{"code":"530123","price":15840,"open":0,"high":0,"low":0,"change":320,"prev_close":15520,"change_type":"up","volume":4,"trade_value":63580,"market_cap":15840000000,"name":"삼성 일본니케이225선물 ETN(H)","updated_at":"172050","rs_score":66,"reference_price":15520},"530124":{"code":"530124","price":42925,"open":0,"high":0,"low":0,"change":2035,"prev_close":40890,"change_type":"up","volume":78,"trade_value":3349410,"market_cap":42925000000,"name":"삼성 레버리지 일본니케이225선물 ETN(H)","updated_at":"172050","rs_score":47,"reference_price":40890},"530125":{"code":"530125","price":4875,"open":0,"high":0,"low":0,"change":-265,"prev_close":5140,"change_type":"down","volume":24890,"trade_value":120426595,"market_cap":4875000000,"name":"삼성 인버스 2X 일본니케이225선물 ETN(H)","updated_at":"172050","reference_price":5140,"rs_score":91},"530126":{"code":"530126","price":25930,"open":0,"high":0,"low":0,"change":400,"prev_close":25530,"change_type":"up","volume":2,"trade_value":51985,"market_cap":51860000000,"name":"삼성 코리아 밸류업 TR ETN","updated_at":"172050","rs_score":22,"reference_price":25530},"530127":{"code":"530127","price":11510,"open":0,"high":0,"low":0,"change":20,"prev_close":11490,"change_type":"up","volume":0,"trade_value":0,"market_cap":11510000000,"name":"삼성 미국다우존스 TR ETN","updated_at":"172050","rs_score":null,"reference_price":11490},"530128":{"code":"530128","price":24175,"open":0,"high":0,"low":0,"change":725,"prev_close":23450,"change_type":"up","volume":57,"trade_value":1377190,"market_cap":24175000000,"name":"삼성 레버리지 미국다우존스 선물 ETN","updated_at":"172050","rs_score":77,"reference_price":23450},"530129":{"code":"530129","price":13470,"open":0,"high":0,"low":0,"change":-675,"prev_close":14145,"change_type":"down","volume":5082,"trade_value":69081585,"market_cap":13470000000,"name":"삼성 인버스 2X 미국다우존스 선물 ETN","updated_at":"172050","reference_price":14145,"rs_score":74},"530130":{"code":"530130","price":7240,"open":0,"high":0,"low":0,"change":-870,"prev_close":8110,"change_type":"down","volume":30791,"trade_value":225069898,"market_cap":21720000000,"name":"삼성 S&P500 VIX S/T 선물 ETN B","updated_at":"172050","reference_price":8110,"rs_score":77},"530131":{"code":"530131","price":20265,"open":0,"high":0,"low":0,"change":785,"prev_close":19480,"change_type":"up","volume":12112,"trade_value":245945055,"market_cap":60795000000,"name":"삼성 인버스0.5X S&P500 VIX S/T선물 ETN B","updated_at":"172050","rs_score":61,"reference_price":19480},"530132":{"code":"530132","price":18180,"open":0,"high":0,"low":0,"change":-1075,"prev_close":19255,"change_type":"down","volume":5,"trade_value":90935,"market_cap":18180000000,"name":"삼성 블룸버그 WTI원유 선물 ETN B","updated_at":"172050","reference_price":19255,"rs_score":49},"530133":{"code":"530133","price":45520,"open":0,"high":0,"low":0,"change":-5390,"prev_close":50910,"change_type":"down","volume":5729,"trade_value":264601790,"market_cap":45520000000,"name":"삼성 블룸버그 레버리지 WTI원유선물 ETN B","updated_at":"172050","reference_price":50910,"rs_score":20},"530134":{"code":"530134","price":1893,"open":0,"high":0,"low":0,"change":148,"prev_close":1745,"change_type":"up","volume":2491095,"trade_value":4671818702,"market_cap":170370000000,"name":"삼성 블룸버그 인버스2X WTI원유선물 ETN B","updated_at":"172050","rs_score":93,"reference_price":1745},"530135":{"code":"530135","price":9395,"open":0,"high":0,"low":0,"change":-45,"prev_close":9440,"change_type":"down","volume":77,"trade_value":719745,"market_cap":9395000000,"name":"삼성 인버스 China A50 선물 ETN(H) B","updated_at":"172050","rs_score":92,"reference_price":9440},"530136":{"code":"530136","price":13720,"open":0,"high":0,"low":0,"change":-2280,"prev_close":16000,"change_type":"down","volume":235455,"trade_value":3292034175,"market_cap":137200000000,"name":"삼성 인버스 2X 천연가스 선물 ETN D","updated_at":"172050","reference_price":16000,"rs_score":63},"530137":{"code":"530137","price":10940,"open":0,"high":0,"low":0,"change":430,"prev_close":10510,"change_type":"up","volume":577,"trade_value":6293270,"market_cap":10940000000,"name":"삼성 KRX 2차전지 TOP10 TR ETN","updated_at":"172050","reference_price":10510,"rs_score":35},"530138":{"code":"530138","price":15430,"open":0,"high":0,"low":0,"change":1580,"prev_close":13850,"change_type":"up","volume":221,"trade_value":3315835,"market_cap":15430000000,"name":"삼성 KRX 레버리지 2차전지 TOP10 TR ETN","updated_at":"172050","reference_price":13850,"rs_score":7},"530139":{"code":"530139","price":7445,"open":0,"high":0,"low":0,"change":230,"prev_close":7215,"change_type":"up","volume":6717,"trade_value":50007985,"market_cap":7445000000,"name":"삼성 iSelect 조선 TOP10 TR ETN","updated_at":"172050","rs_score":5,"reference_price":7215},"530140":{"code":"530140","price":7600,"open":0,"high":0,"low":0,"change":705,"prev_close":6895,"change_type":"up","volume":21673,"trade_value":157637945,"market_cap":7600000000,"name":"삼성 iSelect 레버리지 조선 TOP10 TR ETN","updated_at":"172050","rs_score":0,"reference_price":6895},"530141":{"code":"530141","price":6610,"open":0,"high":0,"low":0,"change":-5,"prev_close":6615,"change_type":"down","volume":2130,"trade_value":14094480,"market_cap":6610000000,"name":"삼성 중국 자동차 TOP5 TR ETN(H)","updated_at":"172050","reference_price":6615,"rs_score":35},"530142":{"code":"530142","price":6245,"open":0,"high":0,"low":0,"change":-10,"prev_close":6255,"change_type":"down","volume":2081,"trade_value":12963225,"market_cap":6245000000,"name":"삼성 중국 AI 테크 TOP5 TR ETN(H)","updated_at":"172050","reference_price":6255,"rs_score":46},"530143":{"code":"530143","price":56400,"open":0,"high":0,"low":0,"change":-1230,"prev_close":57630,"change_type":"down","volume":23035,"trade_value":1305096195,"market_cap":56400000000,"name":"삼성 인버스 2X 은 선물 ETN","updated_at":"172050","rs_score":97,"reference_price":57630},"530145":{"code":"530145","price":10645,"open":0,"high":0,"low":0,"change":1185,"prev_close":9460,"change_type":"up","volume":449870,"trade_value":4707116334,"market_cap":180965000000,"name":"삼성 레버리지 천연가스 선물 ETN D","updated_at":"172050","rs_score":65,"reference_price":9460},"530148":{"code":"530148","price":49115,"open":0,"high":0,"low":0,"change_type":"down","change":-5160,"prev_close":54275,"reference_price":54275,"volume":843402,"trade_value":41548762631,"market_cap":49115000000,"updated_at":"172050","rs_score":null,"name":"삼성 인버스 2X 코스피200 선물 ETN B"},"530149":{"code":"530149","price":16445,"open":0,"high":0,"low":0,"change_type":"up","change":730,"prev_close":15715,"reference_price":15715,"volume":144,"trade_value":2370895,"market_cap":16445000000,"updated_at":"172050","rs_score":null,"name":"삼성 레버리지 나스닥 100 TR ETN B"},"530150":{"code":"530150","price":35155,"open":0,"high":0,"low":0,"change_type":"down","change":-2950,"prev_close":38105,"reference_price":38105,"volume":6892,"trade_value":243683025,"market_cap":35155000000,"updated_at":"172050","rs_score":null,"name":"삼성 인버스 2X 나스닥 100 TR ETN B"},"530151":{"code":"530151","price":10325,"open":0,"high":0,"low":0,"change_type":"down","change":-85,"prev_close":10410,"reference_price":10410,"volume":13,"trade_value":134670,"market_cap":10325000000,"updated_at":"172050","rs_score":null,"name":"삼성 금 선물 ETN"},"530152":{"code":"530152","price":9760,"open":0,"high":0,"low":0,"change_type":"down","change":-100,"prev_close":9860,"reference_price":9860,"volume":2,"trade_value":19535,"market_cap":9760000000,"updated_at":"172050","rs_score":null,"name":"삼성 인버스 금 선물 ETN"},"530153":{"code":"530153","price":10190,"open":0,"high":0,"low":0,"change_type":"down","change":-135,"prev_close":10325,"reference_price":10325,"volume":0,"trade_value":0,"market_cap":10190000000,"updated_at":"172050","rs_score":null,"name":"삼성 은 선물 ETN"},"530154":{"code":"530154","price":9820,"open":0,"high":0,"low":0,"change_type":"down","change":-185,"prev_close":10305,"reference_price":10005,"volume":22,"trade_value":216665,"market_cap":9820000000,"updated_at":"172050","rs_score":null,"name":"삼성 인버스 은 선물 ETN"},"530155":{"code":"530155","price":9645,"open":0,"high":0,"low":0,"change_type":"down","change":-150,"prev_close":9795,"reference_price":9795,"volume":7,"trade_value":68195,"market_cap":9645000000,"updated_at":"172050","rs_score":null,"name":"삼성 구리 선물 ETN"},"530156":{"code":"530156","price":10465,"open":0,"high":0,"low":0,"change_type":"down","change":-80,"prev_close":10785,"reference_price":10545,"volume":16,"trade_value":167290,"market_cap":10465000000,"updated_at":"172050","rs_score":null,"name":"삼성 인버스 구리 선물 ETN"},"550041":{"code":"550041","price":57200,"open":0,"high":0,"low":0,"change":95,"prev_close":57105,"change_type":"up","volume":0,"trade_value":0,"market_cap":40040000000,"name":"N2 미국 IT TOP5 ETN(H)","updated_at":"172050","reference_price":57105,"rs_score":null},"550082":{"code":"550082","price":56070,"open":0,"high":0,"low":0,"change":5,"prev_close":56065,"change_type":"up","volume":0,"trade_value":0,"market_cap":784980000000,"name":"N2 KIS CD금리투자 ETN","updated_at":"172050","rs_score":null,"reference_price":56065},"550084":{"code":"550084","price":25155,"open":0,"high":0,"low":0,"change":625,"prev_close":24530,"change_type":"up","volume":8040,"trade_value":203940755,"market_cap":50310000000,"name":"N2 코스피 200 TR ETN","updated_at":"172050","rs_score":17,"reference_price":24530},"550085":{"code":"550085","price":7885,"open":0,"high":0,"low":0,"change":315,"prev_close":7570,"change_type":"up","volume":7,"trade_value":54935,"market_cap":15770000000,"name":"N2 코스닥 150 TR ETN","updated_at":"172050","reference_price":7570,"rs_score":23},"550087":{"code":"550087","price":9650,"open":0,"high":0,"low":0,"change":0,"prev_close":9650,"change_type":"flat","volume":0,"trade_value":0,"market_cap":19300000000,"name":"N2 선진국 1등주 ETN","updated_at":"172050","rs_score":null,"reference_price":9650},"550091":{"code":"550091","price":22770,"open":0,"high":0,"low":0,"change":940,"prev_close":21830,"change_type":"up","volume":8,"trade_value":181320,"market_cap":45540000000,"name":"N2 방위산업 Top5 ETN","updated_at":"172050","reference_price":21830,"rs_score":6},"550093":{"code":"550093","price":22565,"open":0,"high":0,"low":0,"change":1665,"prev_close":20900,"change_type":"up","volume":18,"trade_value":406320,"market_cap":45130000000,"name":"N2 전력인프라 Top5 ETN","updated_at":"172050","rs_score":3,"reference_price":20900},"550095":{"code":"550095","price":18795,"open":0,"high":0,"low":0,"change":15,"prev_close":18780,"change_type":"up","volume":0,"trade_value":0,"market_cap":9397500000,"name":"N2 레버리지 국채10년 ETN","updated_at":"172050","reference_price":18780,"rs_score":null},"550096":{"code":"550096","price":13780,"open":0,"high":0,"low":0,"change":205,"prev_close":13575,"change_type":"up","volume":1,"trade_value":13780,"market_cap":6890000000,"name":"N2 레버리지 국채30년 ETN","updated_at":"172050","reference_price":13575,"rs_score":96},"550099":{"code":"550099","price":8160,"open":0,"high":0,"low":0,"change":835,"prev_close":7325,"change_type":"up","volume":9514,"trade_value":76756745,"market_cap":8160000000,"name":"N2 레버리지 천연가스 선물 ETN","updated_at":"172050","rs_score":63,"reference_price":7325},"550100":{"code":"550100","price":10765,"open":0,"high":0,"low":0,"change":-1850,"prev_close":12615,"change_type":"down","volume":174,"trade_value":1913245,"market_cap":10765000000,"name":"N2 인버스 2X 천연가스 선물 ETN","updated_at":"172050","reference_price":12615,"rs_score":69},"570019":{"code":"570019","price":6170,"open":0,"high":0,"low":0,"change":15,"prev_close":6155,"change_type":"up","volume":13,"trade_value":80210,"market_cap":92550000000,"name":"한투 코스피양매도5%OTM ETN","updated_at":"172050","rs_score":48,"reference_price":6155},"570022":{"code":"570022","price":55475,"open":0,"high":0,"low":0,"change":1895,"prev_close":53580,"change_type":"up","volume":83,"trade_value":4604120,"market_cap":277375000000,"name":"한투 레버리지S&P500선물 ETN(H)","updated_at":"172050","rs_score":70,"reference_price":53580},"570023":{"code":"570023","price":702,"open":0,"high":0,"low":0,"change":-28,"prev_close":730,"change_type":"down","volume":5308,"trade_value":3728003,"market_cap":3510000000,"name":"한투 인버스2XS&P500선물 ETN(H)","updated_at":"172050","reference_price":730,"rs_score":85},"570029":{"code":"570029","price":6175,"open":0,"high":0,"low":0,"change":25,"prev_close":6150,"change_type":"up","volume":3000,"trade_value":18525000,"market_cap":30875000000,"name":"한투 코스피양매도3%OTM ETN","updated_at":"172050","rs_score":51,"reference_price":6150},"570047":{"code":"570047","price":26855,"open":0,"high":0,"low":0,"change":235,"prev_close":26620,"change_type":"up","volume":0,"trade_value":0,"market_cap":26855000000,"name":"한투 FTSE100 ETN","updated_at":"172050","rs_score":null,"reference_price":26620},"570050":{"code":"570050","price":25590,"open":0,"high":0,"low":0,"change":315,"prev_close":25275,"change_type":"up","volume":3,"trade_value":76675,"market_cap":127950000000,"name":"한투 S&P500선물 ETN","updated_at":"172050","rs_score":76,"reference_price":25275},"570051":{"code":"570051","price":28290,"open":0,"high":0,"low":0,"change":655,"prev_close":27635,"change_type":"up","volume":19,"trade_value":537460,"market_cap":141450000000,"name":"한투 나스닥100 ETN","updated_at":"172050","rs_score":69,"reference_price":27635},"570069":{"code":"570069","price":23455,"open":0,"high":0,"low":0,"change":475,"prev_close":22980,"change_type":"up","volume":380,"trade_value":8941390,"market_cap":23455000000,"name":"한투 레버리지플래티넘선물 ETN","updated_at":"172050","reference_price":22980,"rs_score":13},"570070":{"code":"570070","price":2060,"open":0,"high":0,"low":0,"change":-70,"prev_close":2130,"change_type":"down","volume":242,"trade_value":497465,"market_cap":2060000000,"name":"한투 인버스2X플래티넘선물 ETN","updated_at":"172050","rs_score":96,"reference_price":2130},"570074":{"code":"570074","price":12565,"open":0,"high":0,"low":0,"change":0,"prev_close":12565,"change_type":"flat","volume":0,"trade_value":0,"market_cap":12565000000,"name":"한투 유럽탄소배출권선물 ETN(H)","updated_at":"172050","rs_score":null,"reference_price":12565},"570081":{"code":"570081","price":13570,"open":0,"high":0,"low":0,"change":1370,"prev_close":12200,"change_type":"up","volume":15922,"trade_value":208916480,"market_cap":13570000000,"name":"한투 레버리지코스닥150선물 ETN","updated_at":"172050","reference_price":12200,"rs_score":4},"570082":{"code":"570082","price":2600,"open":0,"high":0,"low":0,"change":-300,"prev_close":2900,"change_type":"down","volume":31180,"trade_value":82433838,"market_cap":52000000000,"name":"한투 인버스2X코스닥150선물 ETN","updated_at":"172050","rs_score":98,"reference_price":2900},"570085":{"code":"570085","price":7260,"open":0,"high":0,"low":0,"change":160,"prev_close":7100,"change_type":"up","volume":82,"trade_value":592520,"market_cap":7260000000,"name":"한투 인도네시아대표원자재 ETN","updated_at":"172050","reference_price":7100,"rs_score":7},"570090":{"code":"570090","price":56090,"open":0,"high":0,"low":0,"change":5,"prev_close":56085,"change_type":"up","volume":0,"trade_value":0,"market_cap":336540000000,"name":"한투 KIS CD금리투자 ETN","updated_at":"172050","rs_score":null,"reference_price":56085},"570091":{"code":"570091","price":6260,"open":0,"high":0,"low":0,"change":-185,"prev_close":6445,"change_type":"down","volume":104,"trade_value":650325,"market_cap":6260000000,"name":"한투 인버스유로스탁스50 ETN(H) C","updated_at":"172050","reference_price":6445,"rs_score":76},"570092":{"code":"570092","price":6595,"open":0,"high":0,"low":0,"change":-425,"prev_close":7020,"change_type":"down","volume":1125,"trade_value":7464860,"market_cap":6595000000,"name":"한투 인버스2X유로스탁스50 ETN(H) B","updated_at":"172050","reference_price":7020,"rs_score":72},"570094":{"code":"570094","price":8375,"open":0,"high":0,"low":0,"change":-125,"prev_close":8500,"change_type":"down","volume":1,"trade_value":8375,"market_cap":8375000000,"name":"한투 일본엔선물 ETN C","updated_at":"172050","reference_price":8500,"rs_score":70},"570095":{"code":"570095","price":6135,"open":0,"high":0,"low":0,"change":-110,"prev_close":6245,"change_type":"down","volume":1329,"trade_value":8219575,"market_cap":6135000000,"name":"한투 레버리지일본엔선물 ETN C","updated_at":"172050","rs_score":60,"reference_price":6245},"570096":{"code":"570096","price":12965,"open":0,"high":0,"low":0,"change":155,"prev_close":12810,"change_type":"up","volume":0,"trade_value":0,"market_cap":12965000000,"name":"한투 인버스2X일본엔선물 ETN","updated_at":"172050","rs_score":null,"reference_price":12810},"570097":{"code":"570097","price":7820,"open":0,"high":0,"low":0,"change":0,"prev_close":7820,"change_type":"flat","volume":0,"trade_value":0,"market_cap":7820000000,"name":"한투 엔달러선물 ETN(H)","updated_at":"172050","reference_price":7820,"rs_score":null},"570098":{"code":"570098","price":5940,"open":0,"high":0,"low":0,"change":5,"prev_close":5935,"change_type":"up","volume":786,"trade_value":4671930,"market_cap":5940000000,"name":"한투 레버리지엔달러선물 ETN(H)","updated_at":"172050","reference_price":5935,"rs_score":63},"570099":{"code":"570099","price":14820,"open":0,"high":0,"low":0,"change":-25,"prev_close":14845,"change_type":"down","volume":0,"trade_value":0,"market_cap":14820000000,"name":"한투 인버스2X엔달러 선물 ETN(H)","updated_at":"172050","rs_score":null,"reference_price":14845},"570100":{"code":"570100","price":21855,"open":0,"high":0,"low":0,"change":455,"prev_close":21400,"change_type":"up","volume":1266,"trade_value":27979134,"market_cap":65565000000,"name":"한투 일본종합상사TOP5 ETN","updated_at":"172050","reference_price":21400,"rs_score":73},"570101":{"code":"570101","price":7075,"open":0,"high":0,"low":0,"change":-305,"prev_close":7380,"change_type":"down","volume":67,"trade_value":476215,"market_cap":7075000000,"name":"한투 인버스나스닥100 ETN B","updated_at":"172050","rs_score":87,"reference_price":7380},"570102":{"code":"570102","price":15180,"open":0,"high":0,"low":0,"change":775,"prev_close":14405,"change_type":"up","volume":1946,"trade_value":29754795,"market_cap":30360000000,"name":"한투 레버리지나스닥100 ETN B","updated_at":"172050","rs_score":47,"reference_price":14405},"570103":{"code":"570103","price":4280,"open":0,"high":0,"low":0,"change":-345,"prev_close":4625,"change_type":"down","volume":45496,"trade_value":195673515,"market_cap":42800000000,"name":"한투 인버스2X나스닥100 ETN B","updated_at":"172050","reference_price":4625,"rs_score":90},"570104":{"code":"570104","price":15970,"open":0,"high":0,"low":0,"change":480,"prev_close":15250,"change_type":"up","volume":0,"trade_value":0,"market_cap":47910000000,"name":"한투 일본니케이225선물 ETN(H)","updated_at":"172050","rs_score":null,"reference_price":15490},"570105":{"code":"570105","price":5085,"open":0,"high":0,"low":0,"change":-145,"prev_close":5230,"change_type":"down","volume":7586,"trade_value":38550993,"market_cap":15255000000,"name":"한투 인버스일본니케이225선물 ETN(H)","updated_at":"172050","reference_price":5230,"rs_score":86},"570106":{"code":"570106","price":41805,"open":0,"high":0,"low":0,"change":2170,"prev_close":39635,"change_type":"up","volume":2,"trade_value":83575,"market_cap":104512500000,"name":"한투 레버리지일본니케이225선물 ETN(H)","updated_at":"172050","rs_score":41,"reference_price":39635},"570107":{"code":"570107","price":4315,"open":0,"high":0,"low":0,"change":-240,"prev_close":4555,"change_type":"down","volume":7290,"trade_value":31315735,"market_cap":10787500000,"name":"한투 인버스2X일본니케이225선물 ETN(H)","updated_at":"172050","reference_price":4555,"rs_score":89},"570108":{"code":"570108","price":13635,"open":0,"high":0,"low":0,"change":95,"prev_close":13540,"change_type":"up","volume":0,"trade_value":0,"market_cap":6817500000,"name":"한투 레버리지국채30년 ETN","updated_at":"172050","reference_price":13540,"rs_score":null},"570109":{"code":"570109","price":14985,"open":0,"high":0,"low":0,"change":-30,"prev_close":15015,"change_type":"down","volume":55,"trade_value":824175,"market_cap":7492500000,"name":"한투 레버리지미국채30년 ETN","updated_at":"172050","rs_score":70,"reference_price":15015},"570110":{"code":"570110","price":22840,"open":0,"high":0,"low":0,"change":380,"prev_close":22460,"change_type":"up","volume":13,"trade_value":296530,"market_cap":4568000000,"name":"한투 3X레버리지국채30년 ETN","updated_at":"172050","reference_price":22460,"rs_score":98},"570111":{"code":"570111","price":34460,"open":0,"high":0,"low":0,"change":-220,"prev_close":35140,"change_type":"down","volume":0,"trade_value":0,"market_cap":6892000000,"name":"한투 3X레버리지미국채30년 ETN","updated_at":"172050","rs_score":null,"reference_price":34680},"570114":{"code":"570114","price":8150,"open":0,"high":0,"low":0,"change":-840,"prev_close":8990,"change_type":"down","volume":208,"trade_value":1704945,"market_cap":8150000000,"name":"한투 S&P500 VIX S/T선물 ETN(H) B","updated_at":"172050","reference_price":8990,"rs_score":79},"570115":{"code":"570115","price":20825,"open":0,"high":0,"low":0,"change":535,"prev_close":20290,"change_type":"up","volume":129,"trade_value":2695675,"market_cap":20825000000,"name":"한투 인버스0.5X S&P500 VIX S/T선물 ETN B","updated_at":"172050","rs_score":62,"reference_price":20290},"570116":{"code":"570116","price":46800,"open":0,"high":0,"low":0,"change":-4915,"prev_close":51715,"change_type":"down","volume":142,"trade_value":6670980,"market_cap":93600000000,"name":"한투 레버리지WTI원유선물 ETN B","updated_at":"172050","reference_price":51715,"rs_score":22},"570117":{"code":"570117","price":1917,"open":0,"high":0,"low":0,"change":158,"prev_close":1759,"change_type":"up","volume":419889,"trade_value":798655680,"market_cap":42174000000,"name":"한투 인버스2XWTI원유선물 ETN B","updated_at":"172050","rs_score":93,"reference_price":1759},"570118":{"code":"570118","price":10025,"open":0,"high":0,"low":0,"change":-1665,"prev_close":11690,"change_type":"down","volume":32797,"trade_value":331913825,"market_cap":40100000000,"name":"한투 인버스2X천연가스선물 ETN B","updated_at":"172050","reference_price":11690,"rs_score":63},"570119":{"code":"570119","price":56910,"open":0,"high":0,"low":0,"change":-3855,"prev_close":60765,"change_type":"down","volume":0,"trade_value":0,"market_cap":56910000000,"name":"한투 인버스2X은선물 ETN","updated_at":"172050","rs_score":null,"reference_price":60765},"570120":{"code":"570120","price":13470,"open":0,"high":0,"low":0,"change_type":"up","change":1535,"prev_close":11935,"volume":51628,"trade_value":684416935,"market_cap":67350000000,"updated_at":"172050","name":"한투 레버리지천연가스선물 ETN C","rs_score":67,"reference_price":11935},"570121":{"code":"570121","price":7885,"open":0,"high":0,"low":0,"change_type":"down","change":-80,"prev_close":7965,"volume":8,"trade_value":63505,"market_cap":15770000000,"updated_at":"172050","name":"한투 금선물 ETN","reference_price":7965,"rs_score":63},"570122":{"code":"570122","price":10450,"open":0,"high":0,"low":0,"change_type":"down","change":-105,"prev_close":10555,"volume":8,"trade_value":83570,"market_cap":20900000000,"updated_at":"172050","name":"한투 인버스금선물 ETN","reference_price":10555,"rs_score":89},"570123":{"code":"570123","price":5320,"open":0,"high":0,"low":0,"change_type":"down","change":-140,"prev_close":5460,"volume":7,"trade_value":37385,"market_cap":10640000000,"updated_at":"172050","name":"한투 은선물 ETN","reference_price":5460,"rs_score":30},"570124":{"code":"570124","price":14395,"open":0,"high":0,"low":0,"change_type":"down","change":-225,"prev_close":14620,"volume":3,"trade_value":43030,"market_cap":28790000000,"updated_at":"172050","name":"한투 인버스은선물 ETN","reference_price":14620,"rs_score":95},"570125":{"code":"570125","price":17440,"open":0,"high":0,"low":0,"change_type":"down","change":-100,"prev_close":17540,"volume":12,"trade_value":211060,"market_cap":17440000000,"updated_at":"172050","name":"한투 솔랙티브레버리지금선물 ETN","reference_price":17540,"rs_score":51},"570126":{"code":"570126","price":16340,"open":0,"high":0,"low":0,"change_type":"down","change":-185,"prev_close":16525,"volume":0,"trade_value":0,"market_cap":16340000000,"updated_at":"172050","name":"한투 솔랙티브인버스2X금선물 ETN","reference_price":16525,"rs_score":null},"570127":{"code":"570127","price":52185,"open":0,"high":0,"low":0,"change_type":"down","change":-4185,"prev_close":56370,"volume":1310,"trade_value":67686723,"market_cap":52185000000,"updated_at":"172050","name":"한투 인버스2X코스피200선물 ETN","reference_price":56370,"rs_score":99},"570128":{"code":"570128","price":9460,"open":0,"high":0,"low":0,"change_type":"up","change":95,"prev_close":9365,"reference_price":9365,"volume":0,"trade_value":0,"market_cap":9460000000,"updated_at":"172050","rs_score":null,"name":"한투 베트남VN30선물 ETN(H) B"},"570129":{"code":"570129","price":17770,"open":0,"high":0,"low":0,"change_type":"up","change":640,"prev_close":17130,"reference_price":17130,"volume":1,"trade_value":17770,"market_cap":17770000000,"updated_at":"172050","rs_score":null,"name":"한투 레버리지베트남VN30선물 ETN(H) B"},"570130":{"code":"570130","price":22245,"open":0,"high":0,"low":0,"change_type":"down","change":-930,"prev_close":23175,"reference_price":23175,"volume":0,"trade_value":0,"market_cap":22245000000,"updated_at":"172050","rs_score":null,"name":"한투 인버스2X베트남VN30선물 ETN(H) B"},"580010":{"code":"580010","price":7765,"open":0,"high":0,"low":0,"change":255,"prev_close":7510,"change_type":"up","volume":13,"trade_value":100905,"market_cap":46590000000,"name":"KB Wise 분할매매 ETN","updated_at":"172050","reference_price":7510,"rs_score":20},"580034":{"code":"580034","price":87295,"open":0,"high":0,"low":0,"change":4620,"prev_close":82675,"change_type":"up","volume":64,"trade_value":5575345,"market_cap":43647500000,"name":"KB 레버리지 FANG 플러스 ETN(H)","updated_at":"172050","rs_score":46,"reference_price":82675},"580035":{"code":"580035","price":9505,"open":0,"high":0,"low":0,"change":0,"prev_close":9505,"change_type":"flat","volume":0,"trade_value":0,"market_cap":9505000000,"name":"KB S&P 유럽탄소배출권 선물 ETN(H)","updated_at":"172050","rs_score":null,"reference_price":9505},"580039":{"code":"580039","price":97325,"open":0,"high":0,"low":0,"change":7845,"prev_close":89480,"change_type":"up","volume":1495,"trade_value":147361830,"market_cap":48662500000,"name":"KB 레버리지 KOSPI 200 선물 ETN","updated_at":"172050","rs_score":2,"reference_price":89480},"580043":{"code":"580043","price":13150,"open":0,"high":0,"low":0,"change":1145,"prev_close":12005,"change_type":"up","volume":12342,"trade_value":160945085,"market_cap":6575000000,"name":"KB 레버리지 KOSDAQ 150 선물 ETN","updated_at":"172050","reference_price":12005,"rs_score":3},"580044":{"code":"580044","price":2565,"open":0,"high":0,"low":0,"change":-310,"prev_close":2875,"change_type":"down","volume":466036,"trade_value":1206475160,"market_cap":7695000000,"name":"KB 인버스 2X KOSDAQ 150 선물 ETN","updated_at":"172050","rs_score":98,"reference_price":2875},"580047":{"code":"580047","price":9645,"open":0,"high":0,"low":0,"change":45,"prev_close":9600,"change_type":"up","volume":0,"trade_value":0,"market_cap":9645000000,"name":"KB 레버리지 항셍테크 선물 ETN(H) B","updated_at":"172050","reference_price":9600,"rs_score":null},"580048":{"code":"580048","price":11235,"open":0,"high":0,"low":0,"change":-205,"prev_close":11440,"change_type":"down","volume":0,"trade_value":0,"market_cap":22470000000,"name":"KB 차이나 대형주 CSI 300 ETN","updated_at":"172050","rs_score":null,"reference_price":11440},"580049":{"code":"580049","price":11460,"open":0,"high":0,"low":0,"change":0,"prev_close":11575,"change_type":"flat","volume":0,"trade_value":0,"market_cap":22920000000,"name":"KB 차이나 중형주 CSI 500 ETN","updated_at":"172050","rs_score":null,"reference_price":11460},"580050":{"code":"580050","price":12105,"open":0,"high":0,"low":0,"change":85,"prev_close":12020,"change_type":"up","volume":5753,"trade_value":69543785,"market_cap":12105000000,"name":"KB 차이나 과창판 STAR 50 ETN","updated_at":"172050","rs_score":37,"reference_price":12020},"580051":{"code":"580051","price":5920,"open":0,"high":0,"low":0,"change":0,"prev_close":5920,"change_type":"flat","volume":3662,"trade_value":21638515,"market_cap":8880000000,"name":"KB 레버리지 밀 선물 ETN","updated_at":"172050","reference_price":5920,"rs_score":6},"580052":{"code":"580052","price":33140,"open":0,"high":0,"low":0,"change":-320,"prev_close":33460,"change_type":"down","volume":125,"trade_value":4155465,"market_cap":16570000000,"name":"KB 인버스 2X 밀 선물 ETN","updated_at":"172050","rs_score":98,"reference_price":33460},"580053":{"code":"580053","price":14385,"open":0,"high":0,"low":0,"change":-110,"prev_close":14495,"change_type":"down","volume":193,"trade_value":2775130,"market_cap":7192500000,"name":"KB 레버리지 콩 선물 ETN","updated_at":"172050","reference_price":14495,"rs_score":26},"580054":{"code":"580054","price":24925,"open":0,"high":0,"low":0,"change":-75,"prev_close":25000,"change_type":"down","volume":55,"trade_value":1390715,"market_cap":12462500000,"name":"KB 인버스 2X 콩 선물 ETN","updated_at":"172050","rs_score":96,"reference_price":25000},"580056":{"code":"580056","price":21280,"open":0,"high":0,"low":0,"change":345,"prev_close":20935,"change_type":"up","volume":8713,"trade_value":182600370,"market_cap":42560000000,"name":"KB 일본 로보틱스 TOP 10 ETN","updated_at":"172050","rs_score":58,"reference_price":20935},"580057":{"code":"580057","price":13310,"open":0,"high":0,"low":0,"change":-105,"prev_close":13235,"change_type":"down","volume":8,"trade_value":106480,"market_cap":26620000000,"name":"KB 일본 컨슈머 TOP 10 ETN","updated_at":"172050","rs_score":91,"reference_price":13415},"580058":{"code":"580058","price":54150,"open":0,"high":0,"low":0,"change":5,"prev_close":54145,"change_type":"up","volume":0,"trade_value":0,"market_cap":703950000000,"name":"KB KIS CD금리투자 ETN","updated_at":"172050","rs_score":null,"reference_price":54145},"580059":{"code":"580059","price":10235,"open":0,"high":0,"low":0,"change":-210,"prev_close":10445,"change_type":"down","volume":50,"trade_value":511750,"market_cap":10235000000,"name":"KB 미국채 10년 ETN","updated_at":"172050","rs_score":81,"reference_price":10445},"580060":{"code":"580060","price":19175,"open":0,"high":0,"low":0,"change":-150,"prev_close":19550,"change_type":"down","volume":0,"trade_value":0,"market_cap":9587500000,"name":"KB 레버리지 미국채 10년 ETN","updated_at":"172050","rs_score":null,"reference_price":19325},"580061":{"code":"580061","price":9365,"open":0,"high":0,"low":0,"change":15,"prev_close":9350,"change_type":"up","volume":10,"trade_value":93650,"market_cap":9365000000,"name":"KB 미국채 30년 ETN","updated_at":"172050","rs_score":86,"reference_price":9350},"580062":{"code":"580062","price":15425,"open":0,"high":0,"low":0,"change":-95,"prev_close":15520,"change_type":"down","volume":0,"trade_value":0,"market_cap":7712500000,"name":"KB 레버리지 미국채 30년 ETN","updated_at":"172050","rs_score":null,"reference_price":15520},"580063":{"code":"580063","price":17990,"open":0,"high":0,"low":0,"change":-85,"prev_close":18225,"change_type":"down","volume":46,"trade_value":827540,"market_cap":8995000000,"name":"KB 레버리지 미국채 10년 선물 ETN","updated_at":"172050","rs_score":74,"reference_price":18075},"580064":{"code":"580064","price":20305,"open":0,"high":0,"low":0,"change":-300,"prev_close":20605,"change_type":"down","volume":0,"trade_value":0,"market_cap":10152500000,"name":"KB 인버스 2X 미국채 10년 선물 ETN","updated_at":"172050","rs_score":null,"reference_price":20605},"580065":{"code":"580065","price":8330,"open":0,"high":0,"low":0,"change":335,"prev_close":7995,"change_type":"up","volume":21878,"trade_value":181734220,"market_cap":8330000000,"name":"KB 코스닥 150 TR ETN","updated_at":"172050","reference_price":7995,"rs_score":22},"580066":{"code":"580066","price":9460,"open":0,"high":0,"low":0,"change":-260,"prev_close":9720,"change_type":"down","volume":600,"trade_value":5678495,"market_cap":18920000000,"name":"KB 인도 대형 성장주 Select 5 ETN","updated_at":"172050","rs_score":91,"reference_price":9720},"580067":{"code":"580067","price":11505,"open":0,"high":0,"low":0,"change":0,"prev_close":11365,"change_type":"flat","volume":0,"trade_value":0,"market_cap":23010000000,"name":"KB 인도 디지털 Select 5 ETN","updated_at":"172050","rs_score":null,"reference_price":11505},"580068":{"code":"580068","price":46110,"open":0,"high":0,"low":0,"change":-5830,"prev_close":51940,"change_type":"down","volume":14726,"trade_value":693048825,"market_cap":46110000000,"name":"KB S&P 레버리지 WTI원유 선물 ETN B","updated_at":"172050","reference_price":51940,"rs_score":22},"580069":{"code":"580069","price":1911,"open":0,"high":0,"low":0,"change":161,"prev_close":1750,"change_type":"up","volume":324855,"trade_value":615942500,"market_cap":35353500000,"name":"KB S&P 인버스 2X WTI원유 선물 ETN B","updated_at":"172050","rs_score":93,"reference_price":1750},"580070":{"code":"580070","price":15795,"open":0,"high":0,"low":0,"change":1815,"prev_close":13980,"change_type":"up","volume":8017,"trade_value":123049615,"market_cap":15795000000,"name":"KB 레버리지 2차전지 TOP 10 TR ETN","updated_at":"172050","reference_price":13980,"rs_score":7},"580071":{"code":"580071","price":9975,"open":0,"high":0,"low":0,"change":-1745,"prev_close":11720,"change_type":"down","volume":22850,"trade_value":230578120,"market_cap":19950000000,"name":"KB 인버스 2X 천연가스 선물 ETN B","updated_at":"172050","reference_price":11720,"rs_score":63},"580072":{"code":"580072","price":9990,"open":0,"high":0,"low":0,"change":115,"prev_close":9875,"change_type":"up","volume":3,"trade_value":29860,"market_cap":19980000000,"name":"KB 화웨이 밸류체인 ETN","updated_at":"172050","rs_score":69,"reference_price":9875},"580073":{"code":"580073","price":16945,"open":0,"high":0,"low":0,"change":40,"prev_close":16905,"change_type":"up","volume":2,"trade_value":33600,"market_cap":16945000000,"name":"KB 레버리지 화웨이 밸류체인 ETN","updated_at":"172050","rs_score":46,"reference_price":16905},"580074":{"code":"580074","price":8645,"open":0,"high":0,"low":0,"change":-60,"prev_close":8705,"change_type":"down","volume":6,"trade_value":51890,"market_cap":17290000000,"name":"KB BYD 밸류체인 ETN","updated_at":"172050","reference_price":8705,"rs_score":55},"580075":{"code":"580075","price":14215,"open":0,"high":0,"low":0,"change":-450,"prev_close":14665,"change_type":"down","volume":402,"trade_value":5714765,"market_cap":14215000000,"name":"KB 레버리지 BYD 밸류체인 ETN","updated_at":"172050","reference_price":14665,"rs_score":32},"580076":{"code":"580076","price":22125,"open":0,"high":0,"low":0,"change":1315,"prev_close":20810,"change_type":"up","volume":1,"trade_value":22125,"market_cap":44250000000,"name":"KB 레버리지 미국 나스닥 100 TR ETN B","updated_at":"172050","rs_score":53,"reference_price":20810},"580077":{"code":"580077","price":13080,"open":0,"high":0,"low":0,"change":-1000,"prev_close":14080,"change_type":"down","volume":9181,"trade_value":121312210,"market_cap":39240000000,"name":"KB 인버스 2X 미국 나스닥 100 TR ETN B","updated_at":"172050","reference_price":14080,"rs_score":89},"580078":{"code":"580078","price":5430,"open":0,"high":0,"low":0,"change":-65,"prev_close":5495,"change_type":"down","volume":122,"trade_value":663240,"market_cap":5430000000,"name":"KB 은 선물 ETN","updated_at":"172050","reference_price":5495,"rs_score":33},"580079":{"code":"580079","price":5220,"open":0,"high":0,"low":0,"change":50,"prev_close":5170,"change_type":"up","volume":7277,"trade_value":38009580,"market_cap":5220000000,"name":"KB 레버리지 은 선물 ETN","updated_at":"172050","reference_price":5170,"rs_score":7},"580080":{"code":"580080","price":14585,"open":0,"high":0,"low":0,"change":-155,"prev_close":14740,"change_type":"down","volume":20,"trade_value":291280,"market_cap":14585000000,"name":"KB 인버스 은 선물 ETN","updated_at":"172050","rs_score":95,"reference_price":14740},"580081":{"code":"580081","price":56635,"open":0,"high":0,"low":0,"change":-985,"prev_close":57617,"change_type":"down","volume":1168,"trade_value":66145281,"market_cap":56635000000,"name":"KB 인버스 2X 은 선물 ETN","updated_at":"172050","rs_score":98,"reference_price":57620},"580082":{"code":"580082","price":10485,"open":0,"high":0,"low":0,"change":1115,"prev_close":9370,"change_type":"up","volume":7215,"trade_value":76712460,"market_cap":26212500000,"name":"KB 레버리지 반도체 TOP10 TR ETN","updated_at":"172050","rs_score":1,"reference_price":9370},"580083":{"code":"580083","price":24045,"open":0,"high":0,"low":0,"change":890,"prev_close":23155,"change_type":"up","volume":5,"trade_value":120220,"market_cap":12022500000,"name":"KB 레버리지 미국 S&P500 선물 ETN B","updated_at":"172050","rs_score":72,"reference_price":23155},"580084":{"code":"580084","price":12630,"open":0,"high":0,"low":0,"change":-650,"prev_close":13280,"change_type":"down","volume":34,"trade_value":431320,"market_cap":6315000000,"name":"KB 인버스 2X 미국 S&P500 선물 ETN B","updated_at":"172050","rs_score":82,"reference_price":13280},"580085":{"code":"580085","price":8160,"open":0,"high":0,"low":0,"change_type":"up","change":415,"prev_close":7745,"volume":866,"trade_value":7037165,"market_cap":8160000000,"updated_at":"172050","name":"KB 솔랙티브 천연가스 선물 ETN","rs_score":75,"reference_price":7745},"580086":{"code":"580086","price":13465,"open":0,"high":0,"low":0,"change_type":"up","change":1525,"prev_close":11940,"volume":17731,"trade_value":234522550,"market_cap":13465000000,"updated_at":"172050","name":"KB 솔랙티브 레버리지 천연가스 선물 ETN","rs_score":68,"reference_price":11940},"580087":{"code":"580087","price":9575,"open":0,"high":0,"low":0,"change_type":"down","change":-820,"prev_close":10395,"volume":127,"trade_value":1228795,"market_cap":9575000000,"updated_at":"172050","name":"KB 솔랙티브 인버스 천연가스 선물 ETN","rs_score":75,"reference_price":10395},"580088":{"code":"580088","price":37280,"open":0,"high":0,"low":0,"change_type":"down","change":-3920,"prev_close":41200,"volume":11394,"trade_value":420919722,"market_cap":18640000000,"updated_at":"172050","name":"KB 인버스 2X KOSPI 200 선물 ETN B","reference_price":41200,"rs_score":99},"580089":{"code":"580089","price":17410,"open":0,"high":0,"low":0,"change_type":"down","change":-165,"prev_close":17575,"volume":2037,"trade_value":35629470,"market_cap":17410000000,"updated_at":"172050","name":"KB 솔랙티브 레버리지 금 선물 ETN","reference_price":17575,"rs_score":48},"580090":{"code":"580090","price":16305,"open":0,"high":0,"low":0,"change_type":"down","change":-155,"prev_close":16460,"volume":108,"trade_value":1766520,"market_cap":16305000000,"updated_at":"172050","name":"KB 솔랙티브 인버스 2X 금 선물 ETN","reference_price":16460,"rs_score":92},"610001":{"code":"610001","price":12680,"open":0,"high":0,"low":0,"change":0,"prev_close":12680,"change_type":"flat","volume":4,"trade_value":50735,"market_cap":25360000000,"name":"메리츠 인플레이션 국채 ETN","updated_at":"172050","reference_price":12680,"rs_score":89},"610003":{"code":"610003","price":9015,"open":0,"high":0,"low":0,"change":-20,"prev_close":9035,"change_type":"down","volume":0,"trade_value":0,"market_cap":18030000000,"name":"메리츠 미국 인플레이션 국채 ETN(H)","updated_at":"172050","reference_price":9035,"rs_score":null},"610007":{"code":"610007","price":7595,"open":0,"high":0,"low":0,"change":20,"prev_close":7575,"change_type":"up","volume":15257,"trade_value":115979425,"market_cap":37975000000,"name":"메리츠 국채30년 ETN","updated_at":"172050","reference_price":7575,"rs_score":94},"610018":{"code":"610018","price":10435,"open":0,"high":0,"low":0,"change":0,"prev_close":10440,"change_type":"flat","volume":0,"trade_value":0,"market_cap":20870000000,"name":"메리츠 국채10년 ETN","updated_at":"172050","reference_price":10435,"rs_score":null},"610020":{"code":"610020","price":11530,"open":0,"high":0,"low":0,"change":0,"prev_close":11530,"change_type":"flat","volume":0,"trade_value":0,"market_cap":11530000000,"name":"메리츠 인버스 국채10년 ETN","updated_at":"172050","rs_score":null,"reference_price":11530},"610022":{"code":"610022","price":8390,"open":0,"high":0,"low":0,"change":-20,"prev_close":8410,"change_type":"down","volume":6,"trade_value":50360,"market_cap":25170000000,"name":"메리츠 미국채10년 ETN(H)","updated_at":"172050","reference_price":8410,"rs_score":83},"610023":{"code":"610023","price":5880,"open":0,"high":0,"low":0,"change":-10,"prev_close":5915,"change_type":"down","volume":0,"trade_value":0,"market_cap":5880000000,"name":"메리츠 레버리지 미국채10년 ETN(H)","updated_at":"172050","reference_price":5890,"rs_score":null},"610024":{"code":"610024","price":13780,"open":0,"high":0,"low":0,"change":20,"prev_close":13735,"change_type":"up","volume":0,"trade_value":0,"market_cap":13780000000,"name":"메리츠 인버스 미국채10년 ETN(H)","updated_at":"172050","rs_score":null,"reference_price":13760},"610025":{"code":"610025","price":16415,"open":0,"high":0,"low":0,"change":40,"prev_close":16375,"change_type":"up","volume":0,"trade_value":0,"market_cap":16415000000,"name":"메리츠 인버스 2X 미국채10년 ETN(H)","updated_at":"172050","rs_score":null,"reference_price":16375},"610030":{"code":"610030","price":12710,"open":0,"high":0,"low":0,"change":155,"prev_close":12555,"change_type":"up","volume":1,"trade_value":12710,"market_cap":12710000000,"name":"메리츠 S&P 유럽탄소배출권 선물 ETN(H)","updated_at":"172050","rs_score":88,"reference_price":12555},"610034":{"code":"610034","price":8355,"open":0,"high":0,"low":0,"change":-15,"prev_close":8370,"change_type":"down","volume":65994,"trade_value":550858600,"market_cap":8355000000,"name":"메리츠 대표 농산물 선물 ETN(H)","updated_at":"172050","reference_price":8370,"rs_score":37},"610035":{"code":"610035","price":9640,"open":0,"high":0,"low":0,"change":5,"prev_close":9635,"change_type":"up","volume":14628,"trade_value":139888730,"market_cap":9640000000,"name":"메리츠 레버리지 대표 농산물 선물 ETN(H)","updated_at":"172050","reference_price":9635,"rs_score":10},"610036":{"code":"610036","price":26040,"open":0,"high":0,"low":0,"change":-15,"prev_close":26055,"change_type":"down","volume":113,"trade_value":2958745,"market_cap":26040000000,"name":"메리츠 인버스 2X 대표 농산물 선물 ETN(H)","updated_at":"172050","rs_score":98,"reference_price":26055},"610037":{"code":"610037","price":7320,"open":0,"high":0,"low":0,"change":5,"prev_close":7315,"change_type":"up","volume":0,"trade_value":0,"market_cap":102480000000,"name":"메리츠 미국채30년 ETN(H)","updated_at":"172050","reference_price":7315,"rs_score":null},"610038":{"code":"610038","price":4195,"open":0,"high":0,"low":0,"change":-25,"prev_close":4220,"change_type":"down","volume":4107,"trade_value":17248880,"market_cap":41950000000,"name":"메리츠 레버리지 미국채30년 ETN(H)","updated_at":"172050","rs_score":86,"reference_price":4220},"610039":{"code":"610039","price":14750,"open":0,"high":0,"low":0,"change":-10,"prev_close":14760,"change_type":"down","volume":0,"trade_value":0,"market_cap":14750000000,"name":"메리츠 인버스 미국채30년 ETN(H)","updated_at":"172050","rs_score":null,"reference_price":14760},"610040":{"code":"610040","price":17695,"open":0,"high":0,"low":0,"change":45,"prev_close":17650,"change_type":"up","volume":0,"trade_value":0,"market_cap":17695000000,"name":"메리츠 인버스 2X 미국채30년 ETN(H)","updated_at":"172050","rs_score":null,"reference_price":17650},"610045":{"code":"610045","price":11535,"open":0,"high":0,"low":0,"change":0,"prev_close":11540,"change_type":"flat","volume":0,"trade_value":0,"market_cap":11535000000,"name":"메리츠 국채3년 ETN","updated_at":"172050","reference_price":11535,"rs_score":null},"610047":{"code":"610047","price":10705,"open":0,"high":0,"low":0,"change":5,"prev_close":10700,"change_type":"up","volume":0,"trade_value":0,"market_cap":21410000000,"name":"메리츠 인버스 국채3년 ETN","updated_at":"172050","rs_score":null,"reference_price":10700},"610049":{"code":"610049","price":11725,"open":0,"high":0,"low":0,"change":0,"prev_close":11725,"change_type":"flat","volume":0,"trade_value":0,"market_cap":11725000000,"name":"메리츠 국채5년 ETN","updated_at":"172050","reference_price":11725,"rs_score":null},"610051":{"code":"610051","price":10490,"open":0,"high":0,"low":0,"change":0,"prev_close":10490,"change_type":"flat","volume":0,"trade_value":0,"market_cap":10490000000,"name":"메리츠 인버스 국채5년 ETN","updated_at":"172050","rs_score":null,"reference_price":10490},"610055":{"code":"610055","price":22360,"open":0,"high":0,"low":0,"change":20,"prev_close":22340,"change_type":"up","volume":1,"trade_value":22360,"market_cap":11180000000,"name":"메리츠 3X 레버리지 국채3년 ETN","updated_at":"172050","reference_price":22340,"rs_score":85},"610056":{"code":"610056","price":20085,"open":0,"high":0,"low":0,"change":10,"prev_close":20075,"change_type":"up","volume":0,"trade_value":0,"market_cap":10042500000,"name":"메리츠 인버스 3X 국채3년 ETN","updated_at":"172050","rs_score":null,"reference_price":20075},"610057":{"code":"610057","price":21830,"open":0,"high":0,"low":0,"change":10,"prev_close":21820,"change_type":"up","volume":0,"trade_value":0,"market_cap":10915000000,"name":"메리츠 3X 레버리지 국채5년 ETN","updated_at":"172050","reference_price":21820,"rs_score":null},"610058":{"code":"610058","price":20095,"open":0,"high":0,"low":0,"change":0,"prev_close":20095,"change_type":"flat","volume":0,"trade_value":0,"market_cap":10047500000,"name":"메리츠 인버스 3X 국채5년 ETN","updated_at":"172050","rs_score":null,"reference_price":20095},"610059":{"code":"610059","price":19580,"open":0,"high":0,"low":0,"change":25,"prev_close":19505,"change_type":"up","volume":1201,"trade_value":23566580,"market_cap":9790000000,"name":"메리츠 3X 레버리지 국채10년 ETN","updated_at":"172050","reference_price":19555,"rs_score":95},"610060":{"code":"610060","price":19605,"open":0,"high":0,"low":0,"change":-90,"prev_close":19695,"change_type":"down","volume":1,"trade_value":19605,"market_cap":9802500000,"name":"메리츠 인버스 3X 국채10년 ETN","updated_at":"172050","rs_score":37,"reference_price":19695},"610061":{"code":"610061","price":32605,"open":0,"high":0,"low":0,"change":305,"prev_close":32300,"change_type":"up","volume":1925,"trade_value":62192670,"market_cap":65210000000,"name":"메리츠 3X 레버리지 국채30년 ETN","updated_at":"172050","reference_price":32300,"rs_score":98},"610062":{"code":"610062","price":47200,"open":0,"high":0,"low":0,"change":-630,"prev_close":47830,"change_type":"down","volume":9,"trade_value":427955,"market_cap":9440000000,"name":"메리츠 인버스 3X 국채30년 ETN","updated_at":"172050","rs_score":6,"reference_price":47830},"610063":{"code":"610063","price":56085,"open":0,"high":0,"low":0,"change":5,"prev_close":56080,"change_type":"up","volume":0,"trade_value":0,"market_cap":1547946000000,"name":"메리츠 KIS CD금리투자 ETN","updated_at":"172050","rs_score":null,"reference_price":56080},"610064":{"code":"610064","price":55350,"open":0,"high":0,"low":0,"change":5,"prev_close":55335,"change_type":"up","volume":0,"trade_value":0,"market_cap":88560000000,"name":"메리츠 KAP 통안채 6개월 ETN","updated_at":"172050","rs_score":null,"reference_price":55345},"610066":{"code":"610066","price":55400,"open":0,"high":0,"low":0,"change":5,"prev_close":55395,"change_type":"up","volume":5000,"trade_value":277000000,"market_cap":66480000000,"name":"메리츠 KAP 통안채 3개월 ETN","updated_at":"172050","rs_score":81,"reference_price":55395},"610068":{"code":"610068","price":9500,"open":0,"high":0,"low":0,"change":-65,"prev_close":9565,"change_type":"down","volume":747,"trade_value":7127350,"market_cap":9500000000,"name":"메리츠 KAP 일본 엔화 ETN","updated_at":"172050","rs_score":71,"reference_price":9565},"610069":{"code":"610069","price":15845,"open":0,"high":0,"low":0,"change":-150,"prev_close":15995,"change_type":"down","volume":18509,"trade_value":295026070,"market_cap":23767500000,"name":"메리츠 KAP 레버리지 일본 엔화 ETN","updated_at":"172050","rs_score":61,"reference_price":15995},"610070":{"code":"610070","price":25410,"open":0,"high":0,"low":0,"change":355,"prev_close":25055,"change_type":"up","volume":304,"trade_value":7725470,"market_cap":12705000000,"name":"메리츠 KAP 인버스 2X 일본 엔화 ETN","updated_at":"172050","rs_score":89,"reference_price":25055},"610071":{"code":"610071","price":12110,"open":0,"high":0,"low":0,"change":-75,"prev_close":12185,"change_type":"down","volume":16,"trade_value":194505,"market_cap":12110000000,"name":"메리츠 KAP 중국 위안화 ETN","updated_at":"172050","rs_score":80,"reference_price":12185},"610072":{"code":"610072","price":26020,"open":0,"high":0,"low":0,"change":-565,"prev_close":26585,"change_type":"down","volume":67,"trade_value":1741820,"market_cap":13010000000,"name":"메리츠 KAP 레버리지 중국 위안화 ETN","updated_at":"172050","rs_score":84,"reference_price":26585},"610073":{"code":"610073","price":16535,"open":0,"high":0,"low":0,"change":395,"prev_close":16140,"change_type":"up","volume":44,"trade_value":727540,"market_cap":8267500000,"name":"메리츠 KAP 인버스 2X 중국 위안화 ETN","updated_at":"172050","reference_price":16140,"rs_score":79},"610074":{"code":"610074","price":10725,"open":0,"high":0,"low":0,"change":-125,"prev_close":10850,"change_type":"down","volume":51,"trade_value":546975,"market_cap":10725000000,"name":"메리츠 미국채10년 ETN","updated_at":"172050","rs_score":83,"reference_price":10850},"610075":{"code":"610075","price":48190,"open":0,"high":0,"low":0,"change":-440,"prev_close":48630,"change_type":"down","volume":128,"trade_value":6168320,"market_cap":28914000000,"name":"메리츠 3X 레버리지 미국채10년 ETN","updated_at":"172050","rs_score":84,"reference_price":48630},"610076":{"code":"610076","price":48440,"open":0,"high":0,"low":0,"change":-390,"prev_close":48830,"change_type":"down","volume":0,"trade_value":0,"market_cap":9688000000,"name":"메리츠 인버스 3X 미국채10년 ETN","updated_at":"172050","rs_score":null,"reference_price":48830},"610077":{"code":"610077","price":9925,"open":0,"high":0,"low":0,"change":-100,"prev_close":10025,"change_type":"down","volume":289,"trade_value":2885295,"market_cap":9925000000,"name":"메리츠 미국채30년 ETN","updated_at":"172050","rs_score":83,"reference_price":10025},"610078":{"code":"610078","price":35625,"open":0,"high":0,"low":0,"change":-455,"prev_close":36080,"change_type":"down","volume":952,"trade_value":34132765,"market_cap":42750000000,"name":"메리츠 3X 레버리지 미국채30년 ETN","updated_at":"172050","rs_score":86,"reference_price":36080},"610079":{"code":"610079","price":50270,"open":0,"high":0,"low":0,"change":75,"prev_close":50825,"change_type":"up","volume":30,"trade_value":1508100,"market_cap":10054000000,"name":"메리츠 인버스 3X 미국채30년 ETN","updated_at":"172050","rs_score":62,"reference_price":50195},"610080":{"code":"610080","price":12115,"open":0,"high":0,"low":0,"change":-90,"prev_close":12205,"change_type":"down","volume":0,"trade_value":0,"market_cap":12115000000,"name":"메리츠 멕시코 페소화 ETN","updated_at":"172050","rs_score":null,"reference_price":12205},"610081":{"code":"610081","price":26645,"open":0,"high":0,"low":0,"change":-135,"prev_close":26780,"change_type":"down","volume":0,"trade_value":0,"market_cap":13322500000,"name":"메리츠 레버리지 멕시코 페소화 ETN","updated_at":"172050","rs_score":null,"reference_price":26780},"610082":{"code":"610082","price":9885,"open":0,"high":0,"low":0,"change":-20,"prev_close":9905,"change_type":"down","volume":0,"trade_value":0,"market_cap":9885000000,"name":"메리츠 인도 루피화 ETN","updated_at":"172050","rs_score":null,"reference_price":9905},"610083":{"code":"610083","price":17955,"open":0,"high":0,"low":0,"change":0,"prev_close":17955,"change_type":"flat","volume":3,"trade_value":53865,"market_cap":8977500000,"name":"메리츠 레버리지 인도 루피화 ETN","updated_at":"172050","rs_score":82,"reference_price":17955},"610084":{"code":"610084","price":8905,"open":0,"high":0,"low":0,"change":40,"prev_close":8865,"change_type":"up","volume":0,"trade_value":0,"market_cap":8905000000,"name":"메리츠 미국채30년 스트립 ETN(H)","updated_at":"172050","rs_score":null,"reference_price":8865},"610085":{"code":"610085","price":33145,"open":0,"high":0,"low":0,"change":60,"prev_close":33085,"change_type":"up","volume":37,"trade_value":1226920,"market_cap":19887000000,"name":"메리츠 레버리지 미국채30년 스트립 ETN(H)","updated_at":"172050","rs_score":89,"reference_price":33085},"610086":{"code":"610086","price":56520,"open":0,"high":0,"low":0,"change":-210,"prev_close":56730,"change_type":"down","volume":4,"trade_value":225960,"market_cap":11304000000,"name":"메리츠 인버스2X 미국채30년 스트립 ETN(H)","updated_at":"172050","rs_score":56,"reference_price":56730},"610087":{"code":"610087","price":19265,"open":0,"high":0,"low":0,"change":-770,"prev_close":20035,"change_type":"down","volume":5201,"trade_value":100119250,"market_cap":19265000000,"name":"메리츠 WTI원유 선물 ETN(H)","updated_at":"172050","reference_price":20035,"rs_score":53},"610088":{"code":"610088","price":48270,"open":0,"high":0,"low":0,"change":-5165,"prev_close":53435,"change_type":"down","volume":6514,"trade_value":318994190,"market_cap":48270000000,"name":"메리츠 레버리지 WTI원유 선물 ETN(H)","updated_at":"172050","reference_price":53435,"rs_score":22},"610089":{"code":"610089","price":2135,"open":0,"high":0,"low":0,"change":189,"prev_close":1946,"change_type":"up","volume":1123664,"trade_value":2356066445,"market_cap":36295000000,"name":"메리츠 인버스 2X WTI원유 선물 ETN(H)","updated_at":"172050","rs_score":93,"reference_price":1946},"610090":{"code":"610090","price":8500,"open":0,"high":0,"low":0,"change":-75,"prev_close":8575,"change_type":"down","volume":465,"trade_value":3981435,"market_cap":8500000000,"name":"메리츠 일본 국채 10년 ETN","updated_at":"172050","rs_score":76,"reference_price":8575},"610091":{"code":"610091","price":14835,"open":0,"high":0,"low":0,"change":20,"prev_close":14815,"change_type":"up","volume":60,"trade_value":888150,"market_cap":7417500000,"name":"메리츠 3X 레버리지 일본 국채 10년 ETN","updated_at":"172050","reference_price":14815,"rs_score":88},"610092":{"code":"610092","price":9575,"open":0,"high":0,"low":0,"change":-125,"prev_close":9700,"change_type":"down","volume":0,"trade_value":0,"market_cap":9575000000,"name":"메리츠 인버스 일본 국채 10년 ETN","updated_at":"172050","rs_score":null,"reference_price":9700},"610093":{"code":"610093","price":21135,"open":0,"high":0,"low":0,"change":-365,"prev_close":21500,"change_type":"down","volume":0,"trade_value":0,"market_cap":10567500000,"name":"메리츠 인버스 3X 일본 국채 10년 ETN","updated_at":"172050","rs_score":null,"reference_price":21500},"610094":{"code":"610094","price":7790,"open":0,"high":0,"low":0,"change":470,"prev_close":7320,"change_type":"up","volume":96524,"trade_value":748015795,"market_cap":7790000000,"name":"메리츠 천연가스 선물 ETN(H)","updated_at":"172050","rs_score":75,"reference_price":7320},"610095":{"code":"610095","price":7855,"open":0,"high":0,"low":0,"change":945,"prev_close":6910,"change_type":"up","volume":198530,"trade_value":1526115145,"market_cap":7855000000,"name":"메리츠 레버리지 천연가스 선물 ETN(H)","updated_at":"172050","rs_score":67,"reference_price":6910},"610096":{"code":"610096","price":11865,"open":0,"high":0,"low":0,"change":-1905,"prev_close":13770,"change_type":"down","volume":82532,"trade_value":994595030,"market_cap":11865000000,"name":"메리츠 인버스 2X 천연가스 선물 ETN(H)","updated_at":"172050","reference_price":13770,"rs_score":64},"610097":{"code":"610097","price":9235,"open":0,"high":0,"low":0,"change":10,"prev_close":9225,"change_type":"up","volume":2,"trade_value":18475,"market_cap":9235000000,"name":"메리츠 미국채30년스트립 커버드콜 ETN(H)","updated_at":"172050","reference_price":9225,"rs_score":85},"610098":{"code":"610098","price":9970,"open":0,"high":0,"low":0,"change":5,"prev_close":9965,"change_type":"up","volume":0,"trade_value":0,"market_cap":9970000000,"name":"메리츠 미국채30년 풋라이트 ETN(H)","updated_at":"172050","reference_price":9965,"rs_score":null},"610099":{"code":"610099","price":5760,"open":0,"high":0,"low":0,"change":50,"prev_close":5710,"change_type":"up","volume":3,"trade_value":17310,"market_cap":5760000000,"name":"메리츠 은 선물 ETN(H)","updated_at":"172050","reference_price":5710,"rs_score":33},"610100":{"code":"610100","price":5540,"open":0,"high":0,"low":0,"change":90,"prev_close":5450,"change_type":"up","volume":75799,"trade_value":422247230,"market_cap":5540000000,"name":"메리츠 레버리지 은 선물 ETN(H)","updated_at":"172050","reference_price":5450,"rs_score":7},"610101":{"code":"610101","price":59680,"open":0,"high":0,"low":0,"change":-1125,"prev_close":60805,"change_type":"down","volume":5008,"trade_value":300537320,"market_cap":59680000000,"name":"메리츠 인버스 2X 은 선물 ETN(H)","updated_at":"172050","rs_score":97,"reference_price":60805},"610102":{"code":"610102","price":10185,"open":0,"high":0,"low":0,"change_type":"up","change":80,"prev_close":10105,"volume":3,"trade_value":30615,"market_cap":10185000000,"updated_at":"172050","name":"메리츠 금 선물 ETN(H)","reference_price":10105,"rs_score":66},"610103":{"code":"610103","price":20155,"open":0,"high":0,"low":0,"change_type":"up","change":45,"prev_close":20110,"volume":15296,"trade_value":309282670,"market_cap":20155000000,"updated_at":"172050","name":"메리츠 레버리지 금 선물 ETN(H)","reference_price":20110,"rs_score":51},"610104":{"code":"610104","price":18850,"open":0,"high":0,"low":0,"change_type":"up","change":40,"prev_close":18810,"volume":428,"trade_value":8047545,"market_cap":18850000000,"updated_at":"172050","name":"메리츠 인버스 2X 금 선물 ETN(H)","reference_price":18810,"rs_score":92},"610105":{"code":"610105","price":12070,"open":0,"high":0,"low":0,"change_type":"up","change":75,"prev_close":11995,"reference_price":11995,"volume":0,"trade_value":0,"market_cap":12070000000,"updated_at":"172050","name":"메리츠 레버리지 국채30년 ETN B","rs_score":null},"610106":{"code":"610106","price":9110,"open":0,"high":0,"low":0,"change_type":"down","change":-35,"prev_close":9145,"reference_price":9145,"volume":1,"trade_value":9110,"market_cap":9110000000,"updated_at":"172050","name":"메리츠 인버스 국채30년 ETN B","rs_score":48},"610111":{"code":"610111","price":10375,"open":0,"high":0,"low":0,"change_type":"up","change":5,"prev_close":10370,"reference_price":10370,"volume":80,"trade_value":829350,"market_cap":10375000000,"updated_at":"172050","rs_score":85,"name":"메리츠 일본 국채 30년 ETN(H)"},"610112":{"code":"610112","price":21775,"open":0,"high":0,"low":0,"change_type":"down","change":-175,"prev_close":22475,"reference_price":21950,"volume":14,"trade_value":305615,"market_cap":10887500000,"updated_at":"172050","rs_score":89,"name":"메리츠 3X 레버리지 일본 국채 30년 ETN(H)"},"610113":{"code":"610113","price":9495,"open":0,"high":0,"low":0,"change_type":"flat","change":0,"prev_close":9495,"reference_price":9495,"volume":0,"trade_value":0,"market_cap":9495000000,"updated_at":"172050","rs_score":null,"name":"메리츠 구리 선물 ETN(H)"},"610114":{"code":"610114","price":18965,"open":0,"high":0,"low":0,"change_type":"up","change":365,"prev_close":18600,"reference_price":18600,"volume":16060,"trade_value":303143710,"market_cap":18965000000,"updated_at":"172050","rs_score":null,"name":"메리츠 레버리지 구리 선물 ETN(H)"},"610115":{"code":"610115","price":21075,"open":0,"high":0,"low":0,"change_type":"down","change":-170,"prev_close":21245,"reference_price":21245,"volume":4875,"trade_value":102874870,"market_cap":21075000000,"updated_at":"172050","rs_score":null,"name":"메리츠 인버스 2X 구리 선물 ETN(H)"},"700011":{"code":"700011","price":6995,"open":0,"high":0,"low":0,"change":-130,"prev_close":7125,"change_type":"down","volume":145,"trade_value":1014290,"market_cap":6995000000,"name":"하나 레버리지 옥수수 선물 ETN(H)","updated_at":"172050","reference_price":7125,"rs_score":8},"700012":{"code":"700012","price":29075,"open":0,"high":0,"low":0,"change":65,"prev_close":29010,"change_type":"up","volume":43,"trade_value":1250225,"market_cap":29075000000,"name":"하나 인버스 2X 옥수수 선물 ETN(H)","updated_at":"172050","rs_score":98,"reference_price":29010},"700013":{"code":"700013","price":22305,"open":0,"high":0,"low":0,"change":-195,"prev_close":22260,"change_type":"down","volume":1340,"trade_value":29888755,"market_cap":22305000000,"name":"하나 레버리지 콩 선물 ETN(H)","updated_at":"172050","reference_price":22500,"rs_score":26},"700014":{"code":"700014","price":11730,"open":0,"high":0,"low":0,"change":45,"prev_close":11770,"change_type":"up","volume":2,"trade_value":23460,"market_cap":11730000000,"name":"하나 인버스 2X 콩 선물 ETN(H)","updated_at":"172050","rs_score":96,"reference_price":11685},"700017":{"code":"700017","price":13200,"open":0,"high":0,"low":0,"change":795,"prev_close":12405,"change_type":"up","volume":61,"trade_value":813505,"market_cap":13200000000,"name":"하나 레버리지 코스닥150 선물 ETN","updated_at":"172050","reference_price":12405,"rs_score":3},"700018":{"code":"700018","price":2615,"open":0,"high":0,"low":0,"change":-290,"prev_close":2905,"change_type":"down","volume":4423,"trade_value":11563650,"market_cap":2615000000,"name":"하나 인버스 2X 코스닥150 선물 ETN","updated_at":"172050","rs_score":98,"reference_price":2905},"700022":{"code":"700022","price":29825,"open":0,"high":0,"low":0,"change":605,"prev_close":29220,"change_type":"up","volume":0,"trade_value":0,"market_cap":59650000000,"name":"하나 Solactive US Tech Top 10 ETN(H)","updated_at":"172050","rs_score":null,"reference_price":29220},"700023":{"code":"700023","price":124010,"open":0,"high":0,"low":0,"change":4880,"prev_close":119130,"change_type":"up","volume":2,"trade_value":248670,"market_cap":124010000000,"name":"하나 Solactive 2X US Tech Top 10 ETN(H)","updated_at":"172050","rs_score":46,"reference_price":119130},"700026":{"code":"700026","price":108300,"open":0,"high":0,"low":0,"change":10,"prev_close":108290,"change_type":"up","volume":0,"trade_value":0,"market_cap":1299600000000,"name":"하나 CD금리투자 ETN","updated_at":"172050","rs_score":null,"reference_price":108290},"700027":{"code":"700027","price":29740,"open":0,"high":0,"low":0,"change":1520,"prev_close":28220,"change_type":"up","volume":61720,"trade_value":1831584875,"market_cap":29740000000,"name":"하나 반도체 ETN","updated_at":"172050","rs_score":11,"reference_price":28220},"700028":{"code":"700028","price":86000,"open":0,"high":0,"low":0,"change":9280,"prev_close":76720,"change_type":"up","volume":25013,"trade_value":2189093437,"market_cap":301000000000,"name":"하나 레버리지 반도체 ETN","updated_at":"172050","rs_score":1,"reference_price":76720},"700029":{"code":"700029","price":46320,"open":0,"high":0,"low":0,"change":-5665,"prev_close":51985,"change_type":"down","volume":20,"trade_value":928645,"market_cap":46320000000,"name":"하나 S&P 레버리지 WTI원유 선물 ETN B","updated_at":"172050","reference_price":51985,"rs_score":23},"700030":{"code":"700030","price":1883,"open":0,"high":0,"low":0,"change":141,"prev_close":1742,"change_type":"up","volume":138779,"trade_value":260256247,"market_cap":7532000000,"name":"하나 S&P 인버스 2X WTI원유 선물 ETN B","updated_at":"172050","rs_score":93,"reference_price":1742},"700031":{"code":"700031","price":7790,"open":0,"high":0,"low":0,"change":880,"prev_close":6910,"change_type":"up","volume":5964,"trade_value":45364530,"market_cap":7790000000,"name":"하나 레버리지 천연가스 선물 ETN(H)","updated_at":"172050","rs_score":66,"reference_price":6910},"700032":{"code":"700032","price":11835,"open":0,"high":0,"low":0,"change":-1985,"prev_close":13820,"change_type":"down","volume":77,"trade_value":927125,"market_cap":11835000000,"name":"하나 인버스 2X 천연가스 선물 ETN(H)","updated_at":"172050","reference_price":13820,"rs_score":67},"700033":{"code":"700033","price":5810,"open":0,"high":0,"low":0,"change":145,"prev_close":5665,"change_type":"up","volume":9,"trade_value":52115,"market_cap":5810000000,"name":"하나 K방산TOP10 ETN","updated_at":"172050","reference_price":5665,"rs_score":6},"700034":{"code":"700034","price":4350,"open":0,"high":0,"low":0,"change":385,"prev_close":3965,"change_type":"up","volume":1255,"trade_value":5411070,"market_cap":6525000000,"name":"하나 레버리지 K방산TOP10 ETN","updated_at":"172050","reference_price":3965,"rs_score":0},"700035":{"code":"700035","price":17080,"open":0,"high":0,"low":0,"change":-2120,"prev_close":19200,"change_type":"down","volume":36167,"trade_value":624451421,"market_cap":17080000000,"name":"하나 인버스 2X K방산TOP10 ETN","updated_at":"172050","rs_score":99,"reference_price":19200},"700036":{"code":"700036","price":3465,"open":0,"high":0,"low":0,"change":-485,"prev_close":3950,"change_type":"down","volume":1551711,"trade_value":5385526370,"market_cap":17325000000,"name":"하나 인버스 2X 반도체 ETN","updated_at":"172050","reference_price":3950,"rs_score":98},"700037":{"code":"700037","price":9820,"open":0,"high":0,"low":0,"change_type":"up","change":120,"prev_close":9700,"reference_price":9700,"volume":6,"trade_value":58890,"market_cap":49100000000,"updated_at":"172050","rs_score":null,"name":"하나 미국S&P500 TR ETN"},"760004":{"code":"760004","price":10100,"open":0,"high":0,"low":0,"change":110,"prev_close":9990,"change_type":"up","volume":1,"trade_value":10100,"market_cap":27270000000,"name":"키움 인버스 미국달러선물 ETN","updated_at":"172050","reference_price":9990,"rs_score":82},"760005":{"code":"760005","price":32375,"open":0,"high":0,"low":0,"change":885,"prev_close":31490,"change_type":"up","volume":2,"trade_value":64810,"market_cap":32375000000,"name":"키움 INDXX 미국테크탑10 ETN","updated_at":"172050","rs_score":66,"reference_price":31490},"760006":{"code":"760006","price":6590,"open":0,"high":0,"low":0,"change":-75,"prev_close":6665,"change_type":"down","volume":5,"trade_value":33610,"market_cap":6590000000,"name":"키움 KPOP ETN","updated_at":"172050","reference_price":6665,"rs_score":54},"760007":{"code":"760007","price":25250,"open":0,"high":0,"low":0,"change":1185,"prev_close":24065,"change_type":"up","volume":47,"trade_value":1189820,"market_cap":101000000000,"name":"키움 코스피 200 TR ETN","updated_at":"172050","rs_score":17,"reference_price":24065},"760008":{"code":"760008","price":7950,"open":0,"high":0,"low":0,"change":400,"prev_close":7550,"change_type":"up","volume":4,"trade_value":31600,"market_cap":15900000000,"name":"키움 코스닥 150 TR ETN","updated_at":"172050","reference_price":7550,"rs_score":25},"760009":{"code":"760009","price":107990,"open":0,"high":0,"low":0,"change":15,"prev_close":107975,"change_type":"up","volume":1,"trade_value":107990,"market_cap":995667800000,"name":"키움 CD금리투자 ETN","updated_at":"172050","rs_score":80,"reference_price":107975},"760010":{"code":"760010","price":7530,"open":0,"high":0,"low":0,"change":530,"prev_close":7000,"change_type":"up","volume":8,"trade_value":59355,"market_cap":5271000000,"name":"키움 2차전지산업 ETN","updated_at":"172050","reference_price":7000,"rs_score":37},"760011":{"code":"760011","price":5680,"open":0,"high":0,"low":0,"change":705,"prev_close":4975,"change_type":"up","volume":8393,"trade_value":46093785,"market_cap":88040000000,"name":"키움 레버리지 2차전지산업 ETN","updated_at":"172050","reference_price":4975,"rs_score":6},"760012":{"code":"760012","price":21660,"open":0,"high":0,"low":0,"change":1315,"prev_close":20345,"change_type":"up","volume":16,"trade_value":346275,"market_cap":15162000000,"name":"키움 반도체TOP10 ETN","updated_at":"172050","rs_score":13,"reference_price":20345},"760013":{"code":"760013","price":38720,"open":0,"high":0,"low":0,"change":4360,"prev_close":34360,"change_type":"up","volume":11621,"trade_value":446803727,"market_cap":193600000000,"name":"키움 레버리지 반도체TOP10 ETN","updated_at":"172050","rs_score":1,"reference_price":34360},"760014":{"code":"760014","price":6610,"open":0,"high":0,"low":0,"change":75,"prev_close":6535,"change_type":"up","volume":2907,"trade_value":19288070,"market_cap":4627000000,"name":"키움 바이오TOP10 ETN","updated_at":"172050","reference_price":6535,"rs_score":64},"760015":{"code":"760015","price":5695,"open":0,"high":0,"low":0,"change":5,"prev_close":5690,"change_type":"up","volume":45048,"trade_value":259647233,"market_cap":11390000000,"name":"키움 레버리지 바이오TOP10 ETN","updated_at":"172050","reference_price":5690,"rs_score":43},"760016":{"code":"760016","price":26590,"open":0,"high":0,"low":0,"change":2865,"prev_close":23725,"change_type":"up","volume":526,"trade_value":13659030,"market_cap":26590000000,"name":"키움 레버리지 조선TOP10 ETN","updated_at":"172050","rs_score":1,"reference_price":23725},"760017":{"code":"760017","price":15100,"open":0,"high":0,"low":0,"change":915,"prev_close":14185,"change_type":"up","volume":4,"trade_value":59490,"market_cap":10570000000,"name":"키움 조선TOP10 ETN","updated_at":"172050","rs_score":6,"reference_price":14185},"760018":{"code":"760018","price":9900,"open":0,"high":0,"low":0,"change":-65,"prev_close":9965,"change_type":"down","volume":1,"trade_value":9900,"market_cap":59400000000,"name":"키움 미국달러선물 ETN B","updated_at":"172050","rs_score":78,"reference_price":9965},"760021":{"code":"760021","price":20315,"open":0,"high":0,"low":0,"change":770,"prev_close":19545,"change_type":"up","volume":3,"trade_value":61535,"market_cap":14220500000,"name":"키움 코스피200 선물 달러노출 ETN","updated_at":"172050","rs_score":15,"reference_price":19545},"760022":{"code":"760022","price":5985,"open":0,"high":0,"low":0,"change":320,"prev_close":5665,"change_type":"up","volume":6,"trade_value":35420,"market_cap":11970000000,"name":"키움 K방산 TOP5 ETN","updated_at":"172050","reference_price":5665,"rs_score":4},"760023":{"code":"760023","price":4710,"open":0,"high":0,"low":0,"change":470,"prev_close":4240,"change_type":"up","volume":20621,"trade_value":94224460,"market_cap":4710000000,"name":"키움 레버리지 K방산 TOP5 ETN","updated_at":"172050","reference_price":4240,"rs_score":0},"760024":{"code":"760024","price":18490,"open":0,"high":0,"low":0,"change":-2055,"prev_close":20545,"change_type":"down","volume":11130,"trade_value":210075670,"market_cap":83205000000,"name":"키움 인버스 2X K방산 TOP5 ETN","updated_at":"172050","rs_score":99,"reference_price":20545},"760025":{"code":"760025","price":6655,"open":0,"high":0,"low":0,"change":605,"prev_close":6050,"change_type":"up","volume":377,"trade_value":2503200,"market_cap":4658500000,"name":"키움 전력 TOP5 ETN","updated_at":"172050","rs_score":3,"reference_price":6050},"760026":{"code":"760026","price":5400,"open":0,"high":0,"low":0,"change":910,"prev_close":4490,"change_type":"up","volume":200276,"trade_value":1060543220,"market_cap":13500000000,"name":"키움 레버리지 전력 TOP5 ETN","updated_at":"172050","rs_score":0,"reference_price":4490},"760027":{"code":"760027","price":10470,"open":0,"high":0,"low":0,"change":-2640,"prev_close":13110,"change_type":"down","volume":163793,"trade_value":1767960489,"market_cap":20940000000,"name":"키움 인버스 2X 전력 TOP5 ETN","updated_at":"172050","rs_score":99,"reference_price":13110},"760028":{"code":"760028","price":4375,"open":0,"high":0,"low":0,"change":-595,"prev_close":4970,"change_type":"down","volume":3228098,"trade_value":14189333023,"market_cap":35000000000,"name":"키움 인버스 2X 반도체TOP10 ETN","updated_at":"172050","reference_price":4970,"rs_score":98},"760032":{"code":"760032","price":8245,"open":0,"high":0,"low":0,"change_type":"up","change":265,"prev_close":7980,"reference_price":7980,"volume":1,"trade_value":8245,"market_cap":8245000000,"updated_at":"172050","rs_score":28,"name":"키움 모험자본창업투자 ETN"},"760033":{"code":"760033","price":100230,"open":0,"high":0,"low":0,"change_type":"up","change":10,"prev_close":100220,"reference_price":100220,"volume":1,"trade_value":100230,"market_cap":200460000000,"updated_at":"172050","rs_score":null,"name":"키움 통안채 6개월 ETN"},"900070":{"code":"900070","price":1008,"open":0,"high":0,"low":0,"change":9,"prev_close":999,"change_type":"up","volume":12500,"trade_value":12451436,"market_cap":27086959872,"name":"글로벌에스엠","updated_at":"172049","rs_score":77,"reference_price":999},"900100":{"code":"900100","price":1270,"open":0,"high":0,"low":0,"change":-136,"prev_close":1406,"change_type":"down","volume":1791772,"trade_value":2831496273,"market_cap":6700583500,"name":"파이온엑스","updated_at":"172049","rs_score":3,"reference_price":1406},"900110":{"code":"900110","price":4620,"open":0,"high":0,"low":0,"change":-95,"prev_close":4715,"change_type":"down","volume":21386,"trade_value":100096695,"market_cap":51107724360,"name":"딥커머스","updated_at":"172049","rs_score":20,"reference_price":4715},"900120":{"code":"900120","price":2950,"open":0,"high":0,"low":0,"change":-120,"prev_close":3070,"change_type":"down","volume":3970,"trade_value":11710040,"market_cap":33435099400,"name":"씨엑스아이","updated_at":"172049","rs_score":99,"reference_price":3070},"900140":{"code":"900140","price":1030,"open":0,"high":0,"low":0,"change":21,"prev_close":1009,"change_type":"up","volume":345998,"trade_value":352541691,"market_cap":198722209520,"name":"엘브이엠씨홀딩스","updated_at":"172050","reference_price":1009,"rs_score":42},"900250":{"code":"900250","price":980,"open":0,"high":0,"low":0,"change":5,"prev_close":975,"change_type":"up","volume":56827,"trade_value":56019443,"market_cap":35098700980,"name":"크리스탈신소재","updated_at":"172049","rs_score":33,"reference_price":975},"900260":{"code":"900260","price":1930,"open":0,"high":0,"low":0,"change":43,"prev_close":1887,"change_type":"up","volume":72992,"trade_value":144220428,"market_cap":88837332580,"name":"로스웰","updated_at":"172049","rs_score":85,"reference_price":1887},"900270":{"code":"900270","price":1778,"open":0,"high":0,"low":0,"change":24,"prev_close":1754,"change_type":"up","volume":24453,"trade_value":43660354,"market_cap":58146213146,"name":"헝셩그룹","updated_at":"172049","reference_price":1754,"rs_score":1},"900290":{"code":"900290","price":3015,"open":0,"high":0,"low":0,"change":20,"prev_close":2995,"change_type":"up","volume":141834,"trade_value":424197513,"market_cap":279646330275,"name":"GRT","updated_at":"172049","reference_price":2995,"rs_score":33},"900300":{"code":"900300","price":2665,"open":0,"high":0,"low":0,"change":-285,"prev_close":2950,"change_type":"down","volume":477396,"trade_value":1317295663,"market_cap":156115958505,"name":"오가닉티코스메틱","updated_at":"172049","rs_score":30,"reference_price":2950},"900310":{"code":"900310","price":1901,"open":0,"high":0,"low":0,"change":6,"prev_close":1895,"change_type":"up","volume":67,"trade_value":127219,"market_cap":24348644835,"name":"컬러레이","updated_at":"172049","rs_score":48,"reference_price":1895},"900340":{"code":"900340","price":1067,"open":0,"high":0,"low":0,"change":6,"prev_close":1061,"change_type":"up","volume":12981,"trade_value":13913429,"market_cap":37966775044,"name":"윙입푸드","updated_at":"172049","rs_score":18,"reference_price":1061},"950130":{"code":"950130","price":1792,"open":0,"high":0,"low":0,"change":-11,"prev_close":1803,"change_type":"down","volume":45640,"trade_value":81670324,"market_cap":63031510528,"name":"엑세스바이오","updated_at":"172049","reference_price":1803,"rs_score":11},"950140":{"code":"950140","price":6240,"open":0,"high":0,"low":0,"change":50,"prev_close":6190,"change_type":"up","volume":11992,"trade_value":74356190,"market_cap":123975483840,"name":"잉글우드랩","updated_at":"172049","reference_price":6190,"rs_score":18},"950160":{"code":"950160","price":12930,"open":0,"high":0,"low":0,"change":-180,"prev_close":13110,"change_type":"down","volume":414759,"trade_value":5365499735,"market_cap":1098664168800,"name":"코오롱티슈진","updated_at":"172049","reference_price":13110,"rs_score":21},"950170":{"code":"950170","price":4015,"open":0,"high":0,"low":0,"change":40,"prev_close":3975,"change_type":"up","volume":7251,"trade_value":28954635,"market_cap":187586581600,"name":"JTC","updated_at":"172049","rs_score":59,"reference_price":3975},"950190":{"code":"950190","price":8450,"open":0,"high":0,"low":0,"change":0,"prev_close":8450,"change_type":"flat","volume":2222,"trade_value":18716115,"market_cap":109994148550,"name":"고스트스튜디오","updated_at":"172049","rs_score":43,"reference_price":8450},"950200":{"code":"950200","price":2735,"open":0,"high":0,"low":0,"change":40,"prev_close":2695,"change_type":"up","volume":7760,"trade_value":21126940,"market_cap":52610604955,"name":"소마젠","updated_at":"172049","reference_price":2695,"rs_score":39},"950210":{"code":"950210","price":3865,"open":0,"high":0,"low":0,"change":20,"prev_close":3845,"change_type":"up","volume":58918,"trade_value":223593420,"market_cap":232271639075,"name":"프레스티지바이오파마","updated_at":"172050","reference_price":3845,"rs_score":4},"950220":{"code":"950220","price":1605,"open":0,"high":0,"low":0,"change":4,"prev_close":1601,"change_type":"up","volume":91648,"trade_value":146496487,"market_cap":54910003200,"name":"네오이뮨텍","updated_at":"172049","rs_score":21,"reference_price":1601},"950250":{"code":"950250","price":2090,"open":0,"high":0,"low":0,"change":70,"prev_close":2020,"change_type":"up","volume":666751,"trade_value":1439317161,"market_cap":74784237880,"name":"테라뷰","updated_at":"172049","reference_price":2020,"rs_score":4},"950260":{"code":"950260","price":20350,"open":0,"high":0,"low":0,"change_type":"up","change":350,"prev_close":20000,"reference_price":20000,"volume":274013,"trade_value":5534061775,"market_cap":1006197752450,"updated_at":"172049","rs_score":97,"name":"인제니아테라퓨틱스(Reg.S)"},"000020":{"code":"000020","price":5270,"open":0,"high":0,"low":0,"change":130,"prev_close":5140,"change_type":"up","volume":102718,"trade_value":539131545,"market_cap":147198846900,"name":"동화약품","updated_at":"172050","reference_price":5140,"rs_score":84},"000040":{"code":"000040","price":1100,"open":0,"high":0,"low":0,"change":57,"prev_close":1043,"change_type":"up","volume":12748,"trade_value":13470616,"market_cap":21642539600,"name":"다이나맥","updated_at":"172050","reference_price":1043,"rs_score":67},"000050":{"code":"000050","price":7570,"open":0,"high":0,"low":0,"change":180,"prev_close":7390,"change_type":"up","volume":20548,"trade_value":154268430,"market_cap":207533593900,"name":"경방","updated_at":"172050","reference_price":7390,"rs_score":59},"000070":{"code":"000070","price":51700,"open":0,"high":0,"low":0,"change":0,"prev_close":51700,"change_type":"flat","volume":11826,"trade_value":611379800,"market_cap":401356974700,"name":"삼양홀딩스","updated_at":"172050","reference_price":51700,"rs_score":41},"000080":{"code":"000080","price":15990,"open":0,"high":0,"low":0,"change":-360,"prev_close":16350,"change_type":"down","volume":91075,"trade_value":1463858800,"market_cap":1121436439890,"name":"하이트진로","updated_at":"172050","reference_price":16350,"rs_score":88},"000087":{"code":"000087","price":12140,"open":0,"high":0,"low":0,"change":-20,"prev_close":12160,"change_type":"down","volume":207,"trade_value":2512360,"market_cap":13719875320,"name":"하이트진로2우B","updated_at":"172050","reference_price":12160,"rs_score":74},"0000D0":{"code":"0000D0","price":8140,"open":0,"high":0,"low":0,"change":-110,"prev_close":8250,"change_type":"down","volume":40389,"trade_value":329146498,"market_cap":51689000000,"name":"TIGER 엔비디아미국채커버드콜밸런스(합성)","updated_at":"172050","rs_score":null,"reference_price":8250},"0000H0":{"code":"0000H0","price":9890,"open":0,"high":0,"low":0,"change":20,"prev_close":9870,"change_type":"up","volume":11922,"trade_value":117852435,"market_cap":11373500000,"name":"KODEX 인도Nifty미드캡100","updated_at":"172050","rs_score":null,"reference_price":9870},"0000J0":{"code":"0000J0","price":19045,"open":0,"high":0,"low":0,"change":710,"prev_close":18335,"change_type":"up","volume":102660,"trade_value":1951559406,"market_cap":79989000000,"name":"PLUS 한화그룹주","updated_at":"172050","reference_price":18335,"rs_score":null},"0000Y0":{"code":"0000Y0","price":102455,"open":0,"high":0,"low":0,"change":0,"prev_close":102455,"change_type":"flat","volume":1,"trade_value":102455,"market_cap":123970550000,"name":"HK 26-12 회사채(AA-이상)액티브","updated_at":"172050","rs_score":null,"reference_price":102455},"0000Z0":{"code":"0000Z0","price":7275,"open":0,"high":0,"low":0,"change":290,"prev_close":6985,"change_type":"up","volume":101707,"trade_value":734838930,"market_cap":41831250000,"name":"RISE 바이오TOP10액티브","updated_at":"172050","reference_price":6985,"rs_score":null},"000100":{"code":"000100","price":78100,"open":0,"high":0,"low":0,"change":300,"prev_close":77800,"change_type":"up","volume":116540,"trade_value":9144139800,"market_cap":5749392496100,"name":"유한양행","updated_at":"172050","reference_price":77800,"rs_score":75},"000105":{"code":"000105","price":65800,"open":0,"high":0,"low":0,"change":-800,"prev_close":66600,"change_type":"down","volume":539,"trade_value":36403500,"market_cap":75560772000,"name":"유한양행우","updated_at":"172050","reference_price":66600,"rs_score":74},"000120":{"code":"000120","price":67800,"open":0,"high":0,"low":0,"change":200,"prev_close":67600,"change_type":"up","volume":40308,"trade_value":2726317600,"market_cap":1546676923200,"name":"CJ대한통운","updated_at":"172050","reference_price":67600,"rs_score":62},"000140":{"code":"000140","price":7560,"open":0,"high":0,"low":0,"change":80,"prev_close":7480,"change_type":"up","volume":10765,"trade_value":80900365,"market_cap":175443143400,"name":"하이트진로홀딩스","updated_at":"172050","reference_price":7480,"rs_score":64},"000145":{"code":"000145","price":8360,"open":0,"high":0,"low":0,"change":-220,"prev_close":8580,"change_type":"down","volume":185,"trade_value":1551220,"market_cap":3935971600,"name":"하이트진로홀딩스우","updated_at":"172050","reference_price":8580,"rs_score":53},"000150":{"code":"000150","price":633000,"open":0,"high":0,"low":0,"change":22000,"prev_close":611000,"change_type":"up","volume":233599,"trade_value":144945004000,"market_cap":9012281163000,"name":"두산","updated_at":"172050","rs_score":1,"reference_price":611000},"000155":{"code":"000155","price":224500,"open":0,"high":0,"low":0,"change":4000,"prev_close":220500,"change_type":"up","volume":21941,"trade_value":4951870000,"market_cap":770533390000,"name":"두산우","updated_at":"172050","reference_price":220500,"rs_score":1},"000157":{"code":"000157","price":198000,"open":0,"high":0,"low":0,"change":8400,"prev_close":189600,"change_type":"up","volume":255,"trade_value":49894350,"market_cap":167344848000,"name":"두산2우B","updated_at":"172050","reference_price":189600,"rs_score":2},"000180":{"code":"000180","price":5540,"open":0,"high":0,"low":0,"change":280,"prev_close":5260,"change_type":"up","volume":88912,"trade_value":485542275,"market_cap":77284772800,"name":"성창기업지주","updated_at":"172050","rs_score":91,"reference_price":5260},"0001P0":{"code":"0001P0","price":7755,"open":0,"high":0,"low":0,"change":45,"prev_close":7710,"change_type":"up","volume":1720,"trade_value":13371455,"market_cap":8685600000,"name":"마이티 바이오시밀러&CDMO액티브","updated_at":"172050","reference_price":7710,"rs_score":null},"000210":{"code":"000210","price":45900,"open":0,"high":0,"low":0,"change":1500,"prev_close":44400,"change_type":"up","volume":36947,"trade_value":1676944425,"market_cap":961875075600,"name":"DL","updated_at":"172050","reference_price":44400,"rs_score":33},"000215":{"code":"000215","price":21050,"open":0,"high":0,"low":0,"change":250,"prev_close":20800,"change_type":"up","volume":6480,"trade_value":136137375,"market_cap":35492720750,"name":"DL우","updated_at":"172050","reference_price":20800,"rs_score":31},"000220":{"code":"000220","price":3760,"open":0,"high":0,"low":0,"change":20,"prev_close":3740,"change_type":"up","volume":29251,"trade_value":109707980,"market_cap":59210457120,"name":"유유제약","updated_at":"172050","reference_price":3740,"rs_score":72},"000225":{"code":"000225","price":3565,"open":0,"high":0,"low":0,"change":-100,"prev_close":3665,"change_type":"down","volume":43415,"trade_value":154662002,"market_cap":8081605450,"name":"유유제약1우","updated_at":"172050","reference_price":3665,"rs_score":71},"000227":{"code":"000227","price":7210,"open":0,"high":0,"low":0,"change":90,"prev_close":7120,"change_type":"up","volume":766,"trade_value":5614130,"market_cap":2328541600,"name":"유유제약2우B","updated_at":"172050","reference_price":7120,"rs_score":69},"000230":{"code":"000230","price":5420,"open":0,"high":0,"low":0,"change":20,"prev_close":5400,"change_type":"up","volume":17402,"trade_value":94901015,"market_cap":62548968000,"name":"일동홀딩스","updated_at":"172050","reference_price":5400,"rs_score":48},"000240":{"code":"000240","price":22650,"open":0,"high":0,"low":0,"change":1150,"prev_close":21500,"change_type":"up","volume":190645,"trade_value":4288531475,"market_cap":2150283186000,"name":"한국앤컴퍼니","updated_at":"172050","rs_score":58,"reference_price":21500},"000270":{"code":"000270","price":96200,"open":0,"high":0,"low":0,"change":-800,"prev_close":97000,"change_type":"down","volume":1280930,"trade_value":123605643650,"market_cap":37557730407600,"name":"기아","updated_at":"172050","rs_score":19,"reference_price":97000},"0002C0":{"code":"0002C0","price":10195,"open":0,"high":0,"low":0,"change":-90,"prev_close":10285,"change_type":"down","volume":1855,"trade_value":18929290,"market_cap":11010600000,"name":"에셋플러스 인도일등기업포커스20액티브","updated_at":"172050","rs_score":null,"reference_price":10285},"000300":{"code":"000300","price":4200,"open":0,"high":0,"low":0,"change":0,"prev_close":4200,"change_type":"flat","volume":0,"trade_value":0,"market_cap":174035631000,"name":"DH오토넥스","updated_at":"172050","reference_price":4200,"rs_score":null},"000320":{"code":"000320","price":14300,"open":0,"high":0,"low":0,"change":350,"prev_close":13950,"change_type":"up","volume":3948,"trade_value":55649280,"market_cap":190063459300,"name":"노루홀딩스","updated_at":"172050","reference_price":13950,"rs_score":40},"000325":{"code":"000325","price":27150,"open":0,"high":0,"low":0,"change":150,"prev_close":27000,"change_type":"up","volume":134,"trade_value":3632750,"market_cap":6612626850,"name":"노루홀딩스우","updated_at":"172050","reference_price":27000,"rs_score":72},"000370":{"code":"000370","price":6060,"open":0,"high":0,"low":0,"change":30,"prev_close":6030,"change_type":"up","volume":254267,"trade_value":1537367175,"market_cap":707437824900,"name":"한화손해보험","updated_at":"172050","rs_score":12,"reference_price":6030},"000390":{"code":"000390","price":6260,"open":0,"high":0,"low":0,"change":90,"prev_close":6170,"change_type":"up","volume":99581,"trade_value":629138230,"market_cap":170293715940,"name":"SP삼화","updated_at":"172050","reference_price":6170,"rs_score":65},"000400":{"code":"000400","price":2470,"open":0,"high":0,"low":0,"change":-50,"prev_close":2520,"change_type":"down","volume":627476,"trade_value":1571793681,"market_cap":766530710400,"name":"롯데손해보험","updated_at":"172050","rs_score":94,"reference_price":2520},"000430":{"code":"000430","price":4035,"open":0,"high":0,"low":0,"change":35,"prev_close":4000,"change_type":"up","volume":54929,"trade_value":223260229,"market_cap":250170000000,"name":"대원강업","updated_at":"172050","rs_score":36,"reference_price":4000},"000480":{"code":"000480","price":4105,"open":0,"high":0,"low":0,"change":55,"prev_close":4050,"change_type":"up","volume":22447,"trade_value":90758975,"market_cap":192485461450,"name":"CR홀딩스","updated_at":"172050","rs_score":49,"reference_price":4050},"000490":{"code":"000490","price":6750,"open":0,"high":0,"low":0,"change":380,"prev_close":6370,"change_type":"up","volume":259008,"trade_value":1725794975,"market_cap":194581338750,"name":"대동","updated_at":"172050","reference_price":6370,"rs_score":34},"0004G0":{"code":"0004G0","price":9075,"open":0,"high":0,"low":0,"change":70,"prev_close":9005,"change_type":"up","volume":6077,"trade_value":55240532,"market_cap":14520000000,"name":"1Q 미국배당TOP30","updated_at":"172050","rs_score":null,"reference_price":9005},"000500":{"code":"000500","price":208000,"open":0,"high":0,"low":0,"change":32000,"prev_close":176000,"change_type":"up","volume":182191,"trade_value":36922485600,"market_cap":6193742256000,"name":"가온전선","updated_at":"172050","rs_score":28,"reference_price":176000},"000520":{"code":"000520","price":7490,"open":0,"high":0,"low":0,"change":220,"prev_close":7270,"change_type":"up","volume":29156,"trade_value":217176870,"market_cap":162471664390,"name":"삼일제약","updated_at":"172050","reference_price":7270,"rs_score":88},"000540":{"code":"000540","price":3070,"open":0,"high":0,"low":0,"change":70,"prev_close":3000,"change_type":"up","volume":12694,"trade_value":38766850,"market_cap":197224920150,"name":"흥국화재","updated_at":"172050","reference_price":3000,"rs_score":36},"000545":{"code":"000545","price":5880,"open":0,"high":0,"low":0,"change":200,"prev_close":5680,"change_type":"up","volume":1840,"trade_value":10726040,"market_cap":4515840000,"name":"흥국화재우","updated_at":"172050","reference_price":5680,"rs_score":83},"000590":{"code":"000590","price":73900,"open":0,"high":0,"low":0,"change":300,"prev_close":73600,"change_type":"up","volume":504,"trade_value":36912600,"market_cap":85316219800,"name":"CS홀딩스","updated_at":"172050","reference_price":73600,"rs_score":92},"0005A0":{"code":"0005A0","price":8695,"open":0,"high":0,"low":0,"change":70,"prev_close":8625,"change_type":"up","volume":137295,"trade_value":1198686468,"market_cap":197376500000,"name":"KODEX 미국S&P500데일리커버드콜OTM","updated_at":"172050","rs_score":null,"reference_price":8625},"0005C0":{"code":"0005C0","price":10760,"open":0,"high":0,"low":0,"change":120,"prev_close":10640,"change_type":"up","volume":54,"trade_value":584105,"market_cap":6994000000,"name":"RISE 미국S&P500엔화노출(합성 H)","updated_at":"172050","rs_score":null,"reference_price":10640},"0005D0":{"code":"0005D0","price":12840,"open":0,"high":0,"low":0,"change":1015,"prev_close":11825,"change_type":"up","volume":1181311,"trade_value":14897660641,"market_cap":155364000000,"name":"SOL 전고체배터리&실리콘음극재","updated_at":"172050","reference_price":11825,"rs_score":null},"0005G0":{"code":"0005G0","price":36800,"open":0,"high":0,"low":0,"change":2165,"prev_close":34635,"change_type":"up","volume":12370,"trade_value":457235687,"market_cap":126960000000,"name":"IBK K-AI반도체코어테크","updated_at":"172050","rs_score":null,"reference_price":34635},"000640":{"code":"000640","price":88700,"open":0,"high":0,"low":0,"change":2600,"prev_close":86100,"change_type":"up","volume":7647,"trade_value":677937050,"market_cap":597175144900,"name":"동아제약","updated_at":"172050","reference_price":86100,"rs_score":73},"000650":{"code":"000650","price":166000,"open":0,"high":0,"low":0,"change":3600,"prev_close":162400,"change_type":"up","volume":4634,"trade_value":768453700,"market_cap":237250520000,"name":"천일고속","updated_at":"172050","reference_price":162400,"rs_score":94},"000660":{"code":"000660","price":1218000,"open":0,"high":0,"low":0,"change":82000,"prev_close":1136000,"change_type":"up","volume":3316943,"trade_value":4025514754000,"market_cap":889739700570000,"name":"SK하이닉스","updated_at":"172050","rs_score":7,"reference_price":1136000},"000670":{"code":"000670","price":30400,"open":0,"high":0,"low":0,"change":1250,"prev_close":29150,"change_type":"up","volume":40203,"trade_value":1221788550,"market_cap":559684763200,"name":"영풍","updated_at":"172050","reference_price":29150,"rs_score":27},"000680":{"code":"000680","price":2590,"open":0,"high":0,"low":0,"change":30,"prev_close":2560,"change_type":"up","volume":14910,"trade_value":38615085,"market_cap":204099811440,"name":"LS네트웍스","updated_at":"172050","reference_price":2560,"rs_score":43},"000700":{"code":"000700","price":6150,"open":0,"high":0,"low":0,"change":30,"prev_close":6120,"change_type":"up","volume":12320,"trade_value":75690600,"market_cap":160157143800,"name":"유수홀딩스","updated_at":"172050","reference_price":6120,"rs_score":59},"000720":{"code":"000720","price":83900,"open":0,"high":0,"low":0,"change":8700,"prev_close":75200,"change_type":"up","volume":610360,"trade_value":50113645300,"market_cap":9342748683500,"name":"현대건설","updated_at":"172050","reference_price":75200,"rs_score":5},"000725":{"code":"000725","price":41800,"open":0,"high":0,"low":0,"change":1600,"prev_close":40200,"change_type":"up","volume":2679,"trade_value":110255600,"market_cap":44086167400,"name":"현대건설우","updated_at":"172050","reference_price":40200,"rs_score":19},"000760":{"code":"000760","price":11150,"open":0,"high":0,"low":0,"change":30,"prev_close":11120,"change_type":"up","volume":1524,"trade_value":17096200,"market_cap":31220000000,"name":"이화산업","updated_at":"172050","reference_price":11120,"rs_score":27},"0007F0":{"code":"0007F0","price":10255,"open":0,"high":0,"low":0,"change":0,"prev_close":10255,"change_type":"flat","volume":177656,"trade_value":1822324987,"market_cap":803274150000,"name":"KODEX 27-12 회사채(AA-이상)액티브","updated_at":"172050","reference_price":10255,"rs_score":null},"0007G0":{"code":"0007G0","price":10810,"open":0,"high":0,"low":0,"change":510,"prev_close":10300,"change_type":"up","volume":16581,"trade_value":180058083,"market_cap":36754000000,"name":"PLUS 글로벌원자력밸류체인","updated_at":"172050","reference_price":10300,"rs_score":null},"0007N0":{"code":"0007N0","price":82200,"open":0,"high":0,"low":0,"change":3655,"prev_close":78545,"change_type":"up","volume":2196,"trade_value":180997215,"market_cap":65760000000,"name":"아이엠에셋 200","updated_at":"172050","rs_score":null,"reference_price":78545},"000810":{"code":"000810","price":600000,"open":0,"high":0,"low":0,"change":-6000,"prev_close":606000,"change_type":"down","volume":149213,"trade_value":90067957500,"market_cap":26788483800000,"name":"삼성화재","updated_at":"172050","rs_score":44,"reference_price":606000},"000815":{"code":"000815","price":373000,"open":0,"high":0,"low":0,"change":500,"prev_close":372500,"change_type":"up","volume":9801,"trade_value":3660793750,"market_cap":1121618460000,"name":"삼성화재우","updated_at":"172050","rs_score":45,"reference_price":372500},"000850":{"code":"000850","price":36350,"open":0,"high":0,"low":0,"change":1450,"prev_close":34900,"change_type":"up","volume":6659,"trade_value":237699400,"market_cap":79970000000,"name":"화천기공","updated_at":"172050","rs_score":77,"reference_price":34900},"000860":{"code":"000860","price":12480,"open":0,"high":0,"low":0,"change":440,"prev_close":12040,"change_type":"up","volume":16626,"trade_value":203474440,"market_cap":162240000000,"name":"강남제비스코","updated_at":"172050","reference_price":12040,"rs_score":75},"000880":{"code":"000880","price":78800,"open":0,"high":0,"low":0,"change":700,"prev_close":78100,"change_type":"up","volume":96573,"trade_value":7631645000,"market_cap":4202317083600,"name":"한화","updated_at":"172050","reference_price":78100,"rs_score":3},"00088K":{"code":"00088K","price":23850,"open":0,"high":0,"low":0,"change":-500,"prev_close":24350,"change_type":"down","volume":44490,"trade_value":1072586650,"market_cap":350037220050,"name":"한화3우B","updated_at":"172050","reference_price":24350,"rs_score":null},"000890":{"code":"000890","price":1210,"open":0,"high":0,"low":0,"change":11,"prev_close":1199,"change_type":"up","volume":79132,"trade_value":95652997,"market_cap":33425070250,"name":"보해양조","updated_at":"172050","rs_score":48,"reference_price":1199},"0008E0":{"code":"0008E0","price":10765,"open":0,"high":0,"low":0,"change":380,"prev_close":10385,"change_type":"up","volume":467,"trade_value":5029202,"market_cap":7535500000,"name":"ACE 미국중심중소형제조업","updated_at":"172050","rs_score":null,"reference_price":10385},"0008S0":{"code":"0008S0","price":9865,"open":0,"high":0,"low":0,"change":-45,"prev_close":9910,"change_type":"down","volume":194724,"trade_value":1930915016,"market_cap":315680000000,"name":"TIGER 미국배당다우존스타겟데일리커버드콜","updated_at":"172050","rs_score":null,"reference_price":9910},"0008T0":{"code":"0008T0","price":13140,"open":0,"high":0,"low":0,"change":240,"prev_close":12900,"change_type":"up","volume":322802,"trade_value":4252755781,"market_cap":66357000000,"name":"SOL 화장품TOP3플러스","updated_at":"172050","reference_price":12900,"rs_score":null},"000910":{"code":"000910","price":2390,"open":0,"high":0,"low":0,"change":85,"prev_close":2305,"change_type":"up","volume":30829,"trade_value":71798875,"market_cap":37311769410,"name":"유니온","updated_at":"172050","reference_price":2305,"rs_score":27},"000950":{"code":"000950","price":30400,"open":0,"high":0,"low":0,"change":-750,"prev_close":31150,"change_type":"down","volume":601,"trade_value":18475000,"market_cap":51072000000,"name":"전방","updated_at":"172050","reference_price":31150,"rs_score":74},"000970":{"code":"000970","price":6350,"open":0,"high":0,"low":0,"change":130,"prev_close":6220,"change_type":"up","volume":4071,"trade_value":25648680,"market_cap":144783175000,"name":"한국주철관","updated_at":"172050","reference_price":6220,"rs_score":65},"000990":{"code":"000990","price":87600,"open":0,"high":0,"low":0,"change":5100,"prev_close":82500,"change_type":"up","volume":274729,"trade_value":24040041450,"market_cap":3811001908800,"name":"DB하이텍","updated_at":"172050","rs_score":34,"reference_price":82500},"001020":{"code":"001020","price":1812,"open":0,"high":0,"low":0,"change":-1,"prev_close":1813,"change_type":"down","volume":1958,"trade_value":3541425,"market_cap":64501151544,"name":"페이퍼코리아","updated_at":"172050","rs_score":29,"reference_price":1813},"001040":{"code":"001040","price":112200,"open":0,"high":0,"low":0,"change":200,"prev_close":112000,"change_type":"up","volume":74284,"trade_value":8345906950,"market_cap":3273659175600,"name":"CJ","updated_at":"172050","reference_price":112000,"rs_score":45},"001045":{"code":"001045","price":56500,"open":0,"high":0,"low":0,"change":400,"prev_close":56100,"change_type":"up","volume":2265,"trade_value":126456500,"market_cap":127702599500,"name":"CJ우","updated_at":"172050","reference_price":56100,"rs_score":34},"00104K":{"code":"00104K","price":112400,"open":0,"high":0,"low":0,"change":500,"prev_close":111900,"change_type":"up","volume":4099,"trade_value":459348800,"market_cap":475059948800,"name":"CJ4우(전환)","updated_at":"172050","reference_price":111900,"rs_score":null},"001060":{"code":"001060","price":23500,"open":0,"high":0,"low":0,"change":650,"prev_close":22850,"change_type":"up","volume":25945,"trade_value":607282700,"market_cap":577666049000,"name":"JW중외제약","updated_at":"172050","reference_price":22850,"rs_score":47},"001065":{"code":"001065","price":19330,"open":0,"high":0,"low":0,"change":530,"prev_close":18800,"change_type":"up","volume":34,"trade_value":656250,"market_cap":6609912830,"name":"JW중외제약우","updated_at":"172050","reference_price":18800,"rs_score":41},"001067":{"code":"001067","price":48750,"open":0,"high":0,"low":0,"change":0,"prev_close":48750,"change_type":"flat","volume":5,"trade_value":243750,"market_cap":10236183750,"name":"JW중외제약2우B","updated_at":"172050","reference_price":48750,"rs_score":79},"001070":{"code":"001070","price":5610,"open":0,"high":0,"low":0,"change":-10,"prev_close":5620,"change_type":"down","volume":3173,"trade_value":17796440,"market_cap":29733000000,"name":"대한방직","updated_at":"172050","reference_price":5620,"rs_score":65},"001080":{"code":"001080","price":4375,"open":0,"high":0,"low":0,"change":215,"prev_close":4160,"change_type":"up","volume":65734,"trade_value":281324815,"market_cap":153627950000,"name":"MH머트리얼즈","updated_at":"172050","reference_price":4160,"rs_score":92},"001120":{"code":"001120","price":34800,"open":0,"high":0,"low":0,"change":850,"prev_close":33950,"change_type":"up","volume":95468,"trade_value":3279918250,"market_cap":1348848000000,"name":"LX인터내셔널","updated_at":"172050","reference_price":33950,"rs_score":38},"001130":{"code":"001130","price":10650,"open":0,"high":0,"low":0,"change":40,"prev_close":10610,"change_type":"up","volume":4727,"trade_value":50163485,"market_cap":179985000000,"name":"대한제분","updated_at":"172050","reference_price":10610,"rs_score":57},"001200":{"code":"001200","price":3470,"open":0,"high":0,"low":0,"change":110,"prev_close":3360,"change_type":"up","volume":302425,"trade_value":1045263315,"market_cap":336126470460,"name":"유진투자증권","updated_at":"172050","reference_price":3360,"rs_score":26},"001210":{"code":"001210","price":6510,"open":0,"high":0,"low":0,"change":270,"prev_close":6240,"change_type":"up","volume":1526250,"trade_value":10035865645,"market_cap":82846019130,"name":"금호전기","updated_at":"172050","rs_score":2,"reference_price":6240},"001230":{"code":"001230","price":1737,"open":0,"high":0,"low":0,"change":7,"prev_close":1730,"change_type":"up","volume":151777,"trade_value":262945410,"market_cap":270116900955,"name":"동국홀딩스","updated_at":"172050","reference_price":1730,"rs_score":35},"001250":{"code":"001250","price":2635,"open":0,"high":0,"low":0,"change":120,"prev_close":2515,"change_type":"up","volume":341228,"trade_value":891758970,"market_cap":217476468140,"name":"GS글로벌","updated_at":"172050","reference_price":2515,"rs_score":76},"001260":{"code":"001260","price":7680,"open":0,"high":0,"low":0,"change":240,"prev_close":7440,"change_type":"up","volume":13817,"trade_value":103775485,"market_cap":75514152960,"name":"남광토건","updated_at":"172050","rs_score":75,"reference_price":7440},"001270":{"code":"001270","price":37900,"open":0,"high":0,"low":0,"change":-350,"prev_close":38250,"change_type":"down","volume":3195,"trade_value":122023750,"market_cap":393018679400,"name":"부국증권","updated_at":"172050","reference_price":38250,"rs_score":19},"001275":{"code":"001275","price":28700,"open":0,"high":0,"low":0,"change":-500,"prev_close":29200,"change_type":"down","volume":1779,"trade_value":51024800,"market_cap":86100000000,"name":"부국증권우","updated_at":"172050","reference_price":29200,"rs_score":65},"001290":{"code":"001290","price":3785,"open":0,"high":0,"low":0,"change":10,"prev_close":3775,"change_type":"up","volume":17081,"trade_value":64523959,"market_cap":82011199840,"name":"상상인증권","updated_at":"172050","reference_price":3775,"rs_score":48},"001340":{"code":"001340","price":4170,"open":0,"high":0,"low":0,"change":100,"prev_close":4070,"change_type":"up","volume":49116,"trade_value":203410415,"market_cap":187767131130,"name":"PKC","updated_at":"172050","reference_price":4070,"rs_score":38},"001360":{"code":"001360","price":1236,"open":0,"high":0,"low":0,"change":25,"prev_close":1211,"change_type":"up","volume":310276,"trade_value":377911943,"market_cap":116384329644,"name":"삼성제약","updated_at":"172050","reference_price":1211,"rs_score":46},"001380":{"code":"001380","price":757,"open":0,"high":0,"low":0,"change":22,"prev_close":735,"change_type":"up","volume":62151,"trade_value":46011066,"market_cap":17018927747,"name":"SG글로벌","updated_at":"172050","rs_score":4,"reference_price":735},"001390":{"code":"001390","price":3625,"open":0,"high":0,"low":0,"change":30,"prev_close":3595,"change_type":"up","volume":180537,"trade_value":651478375,"market_cap":240713180500,"name":"KG케미칼","updated_at":"172050","reference_price":3595,"rs_score":27},"0013P0":{"code":"0013P0","price":11130,"open":0,"high":0,"low":0,"change":55,"prev_close":11075,"change_type":"up","volume":10231,"trade_value":114457885,"market_cap":12243000000,"name":"RISE 미국은행TOP10","updated_at":"172050","rs_score":null,"reference_price":11075},"0013R0":{"code":"0013R0","price":7585,"open":0,"high":0,"low":0,"change":40,"prev_close":7545,"change_type":"up","volume":17257,"trade_value":131299322,"market_cap":27306000000,"name":"RISE 테슬라미국채타겟커버드콜혼합(합성)","updated_at":"172050","rs_score":null,"reference_price":7545},"001420":{"code":"001420","price":2340,"open":0,"high":0,"low":0,"change":-35,"prev_close":2375,"change_type":"down","volume":8082,"trade_value":18420005,"market_cap":17784000000,"name":"태원물산","updated_at":"172050","rs_score":30,"reference_price":2375},"001430":{"code":"001430","price":28950,"open":0,"high":0,"low":0,"change":1950,"prev_close":27000,"change_type":"up","volume":82981,"trade_value":2357401725,"market_cap":1038208345050,"name":"세아베스틸지주","updated_at":"172050","reference_price":27000,"rs_score":9},"001440":{"code":"001440","price":17950,"open":0,"high":0,"low":0,"change":1340,"prev_close":16610,"change_type":"up","volume":1510067,"trade_value":26828480005,"market_cap":3518067098200,"name":"대한전선","updated_at":"172050","rs_score":4,"reference_price":16610},"001450":{"code":"001450","price":40000,"open":0,"high":0,"low":0,"change":-1400,"prev_close":41400,"change_type":"down","volume":410541,"trade_value":16572299625,"market_cap":3409930000000,"name":"현대해상","updated_at":"172050","rs_score":23,"reference_price":41400},"001460":{"code":"001460","price":33850,"open":0,"high":0,"low":0,"change":350,"prev_close":33500,"change_type":"up","volume":1510,"trade_value":50557000,"market_cap":211432177500,"name":"BYC","updated_at":"172050","reference_price":33500,"rs_score":48},"001465":{"code":"001465","price":23600,"open":0,"high":0,"low":0,"change":250,"prev_close":23350,"change_type":"up","volume":1222,"trade_value":28888000,"market_cap":50830860000,"name":"BYC우","updated_at":"172050","reference_price":23350,"rs_score":46},"001470":{"code":"001470","price":5820,"open":0,"high":0,"low":0,"change":0,"prev_close":5820,"change_type":"flat","volume":0,"trade_value":0,"market_cap":227794235460,"name":"삼부토건","updated_at":"172050","reference_price":5820,"rs_score":null},"001500":{"code":"001500","price":6890,"open":0,"high":0,"low":0,"change":180,"prev_close":6710,"change_type":"up","volume":41339,"trade_value":284741750,"market_cap":426029673160,"name":"현대차증권","updated_at":"172050","reference_price":6710,"rs_score":41},"001510":{"code":"001510","price":1754,"open":0,"high":0,"low":0,"change":50,"prev_close":1704,"change_type":"up","volume":1159165,"trade_value":2043774147,"market_cap":405691579090,"name":"SK증권","updated_at":"172050","rs_score":13,"reference_price":1704},"001515":{"code":"001515","price":3570,"open":0,"high":0,"low":0,"change":115,"prev_close":3455,"change_type":"up","volume":6471,"trade_value":22792060,"market_cap":6983837490,"name":"SK증권우","updated_at":"172050","reference_price":3455,"rs_score":47},"001520":{"code":"001520","price":990,"open":0,"high":0,"low":0,"change":35,"prev_close":955,"change_type":"up","volume":329270,"trade_value":322010424,"market_cap":106050811680,"name":"동양","updated_at":"172050","reference_price":955,"rs_score":58},"001525":{"code":"001525","price":7450,"open":0,"high":0,"low":0,"change":220,"prev_close":7230,"change_type":"up","volume":52077,"trade_value":385550940,"market_cap":1956481750,"name":"동양우","updated_at":"172050","rs_score":30,"reference_price":7230},"001527":{"code":"001527","price":8780,"open":0,"high":0,"low":0,"change":2020,"prev_close":6760,"change_type":"up","volume":34580,"trade_value":276902380,"market_cap":1806089900,"name":"동양2우B","updated_at":"172050","reference_price":6760,"rs_score":98},"001530":{"code":"001530","price":24850,"open":0,"high":0,"low":0,"change":650,"prev_close":24200,"change_type":"up","volume":14017,"trade_value":347142950,"market_cap":514783181850,"name":"DI동일","updated_at":"172050","reference_price":24200,"rs_score":65},"001550":{"code":"001550","price":9280,"open":0,"high":0,"low":0,"change":160,"prev_close":9120,"change_type":"up","volume":8793,"trade_value":80756130,"market_cap":48183977920,"name":"조비","updated_at":"172050","reference_price":9120,"rs_score":43},"001560":{"code":"001560","price":8950,"open":0,"high":0,"low":0,"change":370,"prev_close":8580,"change_type":"up","volume":1039,"trade_value":9010420,"market_cap":68020000000,"name":"제일연마","updated_at":"172050","reference_price":8580,"rs_score":71},"001570":{"code":"001570","price":9900,"open":0,"high":0,"low":0,"change":0,"prev_close":9900,"change_type":"flat","volume":0,"trade_value":0,"market_cap":633275240400,"name":"금양","updated_at":"172050","reference_price":9900,"rs_score":null},"0015B0":{"code":"0015B0","price":14705,"open":0,"high":0,"low":0,"change":420,"prev_close":14285,"change_type":"up","volume":307001,"trade_value":4538665551,"market_cap":489676500000,"name":"KoAct 미국나스닥성장기업액티브","updated_at":"172050","rs_score":null,"reference_price":14285},"0015E0":{"code":"0015E0","price":9990,"open":0,"high":0,"low":0,"change":-25,"prev_close":10015,"change_type":"down","volume":2737,"trade_value":27437360,"market_cap":4995000000,"name":"KIWOOM 엔비디아미국30년국채혼합액티브(H)","updated_at":"172050","reference_price":10015,"rs_score":null},"0015F0":{"code":"0015F0","price":10490,"open":0,"high":0,"low":0,"change":90,"prev_close":10400,"change_type":"up","volume":3600,"trade_value":37651177,"market_cap":11539000000,"name":"KIWOOM 팔란티어미국30년국채혼합액티브(H)","updated_at":"172050","reference_price":10400,"rs_score":null},"0015K0":{"code":"0015K0","price":7085,"open":0,"high":0,"low":0,"change":100,"prev_close":6985,"change_type":"up","volume":5413,"trade_value":38302320,"market_cap":5101200000,"name":"TIGER 미국소비트렌드액티브","updated_at":"172050","rs_score":null,"reference_price":6985},"001620":{"code":"001620","price":1990,"open":0,"high":0,"low":0,"change":8,"prev_close":1982,"change_type":"up","volume":4518,"trade_value":8986678,"market_cap":44294625940,"name":"케이비아이동국실업","updated_at":"172050","rs_score":60,"reference_price":1982},"001630":{"code":"001630","price":36150,"open":0,"high":0,"low":0,"change":150,"prev_close":36000,"change_type":"up","volume":1523,"trade_value":54872050,"market_cap":181106475150,"name":"종근당홀딩스","updated_at":"172050","reference_price":36000,"rs_score":59},"001680":{"code":"001680","price":16790,"open":0,"high":0,"low":0,"change":-240,"prev_close":17030,"change_type":"down","volume":89727,"trade_value":1506219960,"market_cap":581740339750,"name":"대상","updated_at":"172050","reference_price":17030,"rs_score":50},"001685":{"code":"001685","price":13890,"open":0,"high":0,"low":0,"change":100,"prev_close":13790,"change_type":"up","volume":1350,"trade_value":18759120,"market_cap":19032397470,"name":"대상우","updated_at":"172050","reference_price":13790,"rs_score":66},"0016X0":{"code":"0016X0","price":52025,"open":0,"high":0,"low":0,"change":20,"prev_close":52005,"change_type":"up","volume":477,"trade_value":24809165,"market_cap":426813100000,"name":"SOL 중단기회사채(A-이상)액티브","updated_at":"172050","rs_score":null,"reference_price":52005},"001720":{"code":"001720","price":112500,"open":0,"high":0,"low":0,"change":3600,"prev_close":108900,"change_type":"up","volume":4536,"trade_value":507564800,"market_cap":1849500000000,"name":"신영증권","updated_at":"172050","reference_price":108900,"rs_score":17},"001740":{"code":"001740","price":5560,"open":0,"high":0,"low":0,"change":220,"prev_close":5340,"change_type":"up","volume":616490,"trade_value":3371660985,"market_cap":1115302022840,"name":"SK네트웍스","updated_at":"172050","rs_score":44,"reference_price":5340},"001750":{"code":"001750","price":18450,"open":0,"high":0,"low":0,"change":250,"prev_close":18200,"change_type":"up","volume":4849,"trade_value":88748230,"market_cap":278770016700,"name":"한양증권","updated_at":"172050","reference_price":18200,"rs_score":66},"001755":{"code":"001755","price":18530,"open":0,"high":0,"low":0,"change":30,"prev_close":18500,"change_type":"up","volume":75,"trade_value":1388200,"market_cap":8762281100,"name":"한양증권우","updated_at":"172050","reference_price":18500,"rs_score":68},"001770":{"code":"001770","price":3925,"open":0,"high":0,"low":0,"change":0,"prev_close":3925,"change_type":"flat","volume":0,"trade_value":0,"market_cap":4768396150,"name":"SHD","updated_at":"172050","reference_price":3925,"rs_score":null},"001780":{"code":"001780","price":1290,"open":0,"high":0,"low":0,"change":28,"prev_close":1262,"change_type":"up","volume":414699,"trade_value":538135315,"market_cap":124910870280,"name":"알루코","updated_at":"172050","reference_price":1262,"rs_score":28},"001790":{"code":"001790","price":2715,"open":0,"high":0,"low":0,"change":35,"prev_close":2680,"change_type":"up","volume":67109,"trade_value":182443417,"market_cap":234146799225,"name":"대한제당","updated_at":"172050","rs_score":68,"reference_price":2680},"001795":{"code":"001795","price":2175,"open":0,"high":0,"low":0,"change":25,"prev_close":2150,"change_type":"up","volume":30124,"trade_value":65481927,"market_cap":14100003000,"name":"대한제당우","updated_at":"172050","reference_price":2150,"rs_score":85},"0017Y0":{"code":"0017Y0","price":97185,"open":0,"high":0,"low":0,"change":50,"prev_close":97135,"change_type":"up","volume":125,"trade_value":12151790,"market_cap":87077760000,"name":"1Q 종합채권(AA-이상)액티브","updated_at":"172050","reference_price":97135,"rs_score":null},"001800":{"code":"001800","price":23650,"open":0,"high":0,"low":0,"change":-400,"prev_close":24050,"change_type":"down","volume":92319,"trade_value":2163530375,"market_cap":1422704819800,"name":"오리온홀딩스","updated_at":"172050","rs_score":59,"reference_price":24050},"001820":{"code":"001820","price":83300,"open":0,"high":0,"low":0,"change":4000,"prev_close":79300,"change_type":"up","volume":155339,"trade_value":12951001100,"market_cap":865903500000,"name":"삼화콘덴서","updated_at":"172050","rs_score":4,"reference_price":79300},"0018C0":{"code":"0018C0","price":9245,"open":0,"high":0,"low":0,"change":70,"prev_close":9175,"change_type":"up","volume":65666,"trade_value":606553695,"market_cap":73960000000,"name":"PLUS 고배당주위클리고정커버드콜","updated_at":"172050","reference_price":9175,"rs_score":null},"0018Z0":{"code":"0018Z0","price":15290,"open":0,"high":0,"low":0,"change":575,"prev_close":14715,"change_type":"up","volume":750,"trade_value":11527754,"market_cap":16054500000,"name":"RISE 미국양자컴퓨팅","updated_at":"172050","rs_score":null,"reference_price":14715},"001940":{"code":"001940","price":27500,"open":0,"high":0,"low":0,"change":900,"prev_close":26600,"change_type":"up","volume":4856,"trade_value":131889500,"market_cap":389850450000,"name":"KISCO홀딩스","updated_at":"172050","rs_score":89,"reference_price":26600},"0019K0":{"code":"0019K0","price":12015,"open":0,"high":0,"low":0,"change":210,"prev_close":11805,"change_type":"up","volume":182002,"trade_value":2186267526,"market_cap":534667500000,"name":"TIME 미국나스닥100채권혼합50액티브","updated_at":"172050","rs_score":null,"reference_price":11805},"002020":{"code":"002020","price":19300,"open":0,"high":0,"low":0,"change":700,"prev_close":18600,"change_type":"up","volume":9899,"trade_value":190400105,"market_cap":249118224000,"name":"코오롱","updated_at":"172050","reference_price":18600,"rs_score":20},"002025":{"code":"002025","price":11100,"open":0,"high":0,"low":0,"change":140,"prev_close":10960,"change_type":"up","volume":11431,"trade_value":125492420,"market_cap":12880850700,"name":"코오롱우","updated_at":"172050","reference_price":10960,"rs_score":32},"002030":{"code":"002030","price":194300,"open":0,"high":0,"low":0,"change":5800,"prev_close":188500,"change_type":"up","volume":9798,"trade_value":1839358700,"market_cap":400034943600,"name":"아세아","updated_at":"172050","reference_price":188500,"rs_score":39},"002070":{"code":"002070","price":3180,"open":0,"high":0,"low":0,"change":-45,"prev_close":3225,"change_type":"down","volume":15181,"trade_value":48519425,"market_cap":15269724000,"name":"비비안","updated_at":"172050","rs_score":4,"reference_price":3225},"0020H0":{"code":"0020H0","price":16125,"open":0,"high":0,"low":0,"change":1080,"prev_close":15045,"change_type":"up","volume":10729,"trade_value":172106415,"market_cap":34668750000,"name":"KoAct 글로벌양자컴퓨팅액티브","updated_at":"172050","rs_score":null,"reference_price":15045},"002100":{"code":"002100","price":8850,"open":0,"high":0,"low":0,"change":90,"prev_close":8760,"change_type":"up","volume":12083,"trade_value":105947640,"market_cap":172774788750,"name":"경농","updated_at":"172050","reference_price":8760,"rs_score":68},"002140":{"code":"002140","price":1739,"open":0,"high":0,"low":0,"change":21,"prev_close":1718,"change_type":"up","volume":25814,"trade_value":44562587,"market_cap":43369660075,"name":"고려산업","updated_at":"172050","reference_price":1718,"rs_score":36},"002150":{"code":"002150","price":5390,"open":0,"high":0,"low":0,"change":190,"prev_close":5200,"change_type":"up","volume":158171,"trade_value":849126525,"market_cap":181750800000,"name":"도화엔지니어링","updated_at":"172050","reference_price":5200,"rs_score":81},"002170":{"code":"002170","price":49550,"open":0,"high":0,"low":0,"change":-150,"prev_close":49700,"change_type":"down","volume":385,"trade_value":19077700,"market_cap":148650000000,"name":"SYTS","updated_at":"172050","reference_price":49700,"rs_score":60},"002200":{"code":"002200","price":2555,"open":0,"high":0,"low":0,"change":-30,"prev_close":2585,"change_type":"down","volume":15337,"trade_value":39628045,"market_cap":85592349255,"name":"한국수출포장","updated_at":"172050","reference_price":2585,"rs_score":51},"002210":{"code":"002210","price":1117,"open":0,"high":0,"low":0,"change":-2,"prev_close":1119,"change_type":"down","volume":37044,"trade_value":41092594,"market_cap":107923989319,"name":"동성제약","updated_at":"172050","reference_price":1119,"rs_score":23},"002220":{"code":"002220","price":2920,"open":0,"high":0,"low":0,"change":-55,"prev_close":2975,"change_type":"down","volume":70016,"trade_value":205591830,"market_cap":77956583200,"name":"한일철강","updated_at":"172050","rs_score":57,"reference_price":2975},"002240":{"code":"002240","price":15140,"open":0,"high":0,"low":0,"change":360,"prev_close":14780,"change_type":"up","volume":19437,"trade_value":288690380,"market_cap":408780000000,"name":"고려제강","updated_at":"172050","reference_price":14780,"rs_score":45},"0022T0":{"code":"0022T0","price":11860,"open":0,"high":0,"low":0,"change":-80,"prev_close":11940,"change_type":"down","volume":40771,"trade_value":486124268,"market_cap":67602000000,"name":"SOL 국제금커버드콜액티브","updated_at":"172050","reference_price":11940,"rs_score":null},"002310":{"code":"002310","price":7020,"open":0,"high":0,"low":0,"change":50,"prev_close":6970,"change_type":"up","volume":20677,"trade_value":144747220,"market_cap":276935560200,"name":"아세아제지","updated_at":"172050","reference_price":6970,"rs_score":28},"002320":{"code":"002320","price":21150,"open":0,"high":0,"low":0,"change":3990,"prev_close":17160,"change_type":"up","volume":1920527,"trade_value":37216739800,"market_cap":328218728400,"name":"한진","updated_at":"172050","reference_price":17160,"rs_score":96},"002350":{"code":"002350","price":6030,"open":0,"high":0,"low":0,"change":-20,"prev_close":6050,"change_type":"down","volume":275196,"trade_value":1670638640,"market_cap":588937298310,"name":"넥센타이어","updated_at":"172050","reference_price":6050,"rs_score":88},"002355":{"code":"002355","price":3765,"open":0,"high":0,"low":0,"change":55,"prev_close":3710,"change_type":"up","volume":4002,"trade_value":15089710,"market_cap":24472500000,"name":"넥센타이어1우B","updated_at":"172050","reference_price":3710,"rs_score":67},"002360":{"code":"002360","price":3490,"open":0,"high":0,"low":0,"change":-45,"prev_close":3535,"change_type":"down","volume":13723,"trade_value":48659725,"market_cap":38785671770,"name":"SH에너지화학","updated_at":"172050","rs_score":99,"reference_price":3535},"002380":{"code":"002380","price":373000,"open":0,"high":0,"low":0,"change":10500,"prev_close":362500,"change_type":"up","volume":13454,"trade_value":4997807000,"market_cap":3205150208000,"name":"KCC","updated_at":"172050","reference_price":362500,"rs_score":21},"002390":{"code":"002390","price":8310,"open":0,"high":0,"low":0,"change":20,"prev_close":8290,"change_type":"up","volume":15718,"trade_value":127689920,"market_cap":114374959230,"name":"한독","updated_at":"172050","reference_price":8290,"rs_score":47},"0023A0":{"code":"0023A0","price":18520,"open":0,"high":0,"low":0,"change":940,"prev_close":17580,"change_type":"up","volume":179666,"trade_value":3353373241,"market_cap":344472000000,"name":"SOL 미국양자컴퓨팅TOP10","updated_at":"172050","rs_score":null,"reference_price":17580},"0023B0":{"code":"0023B0","price":12980,"open":0,"high":0,"low":0,"change":630,"prev_close":12350,"change_type":"up","volume":6518,"trade_value":85168810,"market_cap":28556000000,"name":"PLUS 미국양자컴퓨팅TOP10","updated_at":"172050","rs_score":null,"reference_price":12350},"002410":{"code":"002410","price":1935,"open":0,"high":0,"low":0,"change":0,"prev_close":1935,"change_type":"flat","volume":0,"trade_value":0,"market_cap":53173451700,"name":"범양건영","updated_at":"172050","reference_price":1935,"rs_score":null},"002420":{"code":"002420","price":4910,"open":0,"high":0,"low":0,"change":50,"prev_close":4860,"change_type":"up","volume":1014,"trade_value":4942195,"market_cap":153034310440,"name":"우양피앤엘","updated_at":"172050","rs_score":50,"reference_price":4860},"002450":{"code":"002450","price":1024,"open":0,"high":0,"low":0,"change":-1,"prev_close":1025,"change_type":"down","volume":60879,"trade_value":61919045,"market_cap":92703656960,"name":"삼익악기","updated_at":"172050","reference_price":1025,"rs_score":52},"002460":{"code":"002460","price":10670,"open":0,"high":0,"low":0,"change":170,"prev_close":10500,"change_type":"up","volume":1570,"trade_value":16698450,"market_cap":108300500000,"name":"HS화성","updated_at":"172050","reference_price":10500,"rs_score":74},"0025N0":{"code":"0025N0","price":11550,"open":0,"high":0,"low":0,"change":135,"prev_close":11415,"change_type":"up","volume":108728,"trade_value":1257832559,"market_cap":765187500000,"name":"TIGER TDF2045 적격","updated_at":"172050","rs_score":null,"reference_price":11415},"002600":{"code":"002600","price":139000,"open":0,"high":0,"low":0,"change":0,"prev_close":139000,"change_type":"flat","volume":47,"trade_value":6533000,"market_cap":83400000000,"name":"조흥","updated_at":"172050","reference_price":139000,"rs_score":83},"002620":{"code":"002620","price":6560,"open":0,"high":0,"low":0,"change":-340,"prev_close":6900,"change_type":"down","volume":58798,"trade_value":413469730,"market_cap":104785208800,"name":"제일파마홀딩스","updated_at":"172050","reference_price":6900,"rs_score":42},"002630":{"code":"002630","price":1313,"open":0,"high":0,"low":0,"change":38,"prev_close":1275,"change_type":"up","volume":24199,"trade_value":31096627,"market_cap":38924871063,"name":"오리엔트바이오","updated_at":"172050","rs_score":10,"reference_price":1275},"002690":{"code":"002690","price":1060,"open":0,"high":0,"low":0,"change":2,"prev_close":1058,"change_type":"up","volume":34830,"trade_value":37062905,"market_cap":21518381600,"name":"동일제강","updated_at":"172050","reference_price":1058,"rs_score":12},"0026E0":{"code":"0026E0","price":11435,"open":0,"high":0,"low":0,"change":100,"prev_close":11335,"change_type":"up","volume":21,"trade_value":240755,"market_cap":21154750000,"name":"KODEX 미국S&P500버퍼3월액티브","updated_at":"172050","rs_score":null,"reference_price":11335},"0026S0":{"code":"0026S0","price":12260,"open":0,"high":0,"low":0,"change":170,"prev_close":12090,"change_type":"up","volume":59812,"trade_value":736197255,"market_cap":342054000000,"name":"1Q 미국S&P500","updated_at":"172050","rs_score":null,"reference_price":12090},"002700":{"code":"002700","price":939,"open":0,"high":0,"low":0,"change":11,"prev_close":928,"change_type":"up","volume":147693,"trade_value":138233204,"market_cap":64366122219,"name":"신일전자","updated_at":"172050","reference_price":928,"rs_score":66},"002710":{"code":"002710","price":9550,"open":0,"high":0,"low":0,"change":530,"prev_close":9020,"change_type":"up","volume":61673,"trade_value":581040095,"market_cap":250340806350,"name":"TCC스틸","updated_at":"172050","reference_price":9020,"rs_score":29},"002720":{"code":"002720","price":3290,"open":0,"high":0,"low":0,"change":65,"prev_close":3225,"change_type":"up","volume":152168,"trade_value":497704770,"market_cap":69615847280,"name":"국제약품","updated_at":"172050","reference_price":3225,"rs_score":76},"002760":{"code":"002760","price":1037,"open":0,"high":0,"low":0,"change":-1,"prev_close":1038,"change_type":"down","volume":167582,"trade_value":173440401,"market_cap":62116300000,"name":"보락","updated_at":"172050","reference_price":1038,"rs_score":83},"002780":{"code":"002780","price":5520,"open":0,"high":0,"low":0,"change":130,"prev_close":5390,"change_type":"up","volume":28570,"trade_value":156390000,"market_cap":80936310000,"name":"진흥기업","updated_at":"172050","reference_price":5390,"rs_score":20},"002790":{"code":"002790","price":26750,"open":0,"high":0,"low":0,"change":100,"prev_close":26650,"change_type":"up","volume":90750,"trade_value":2418832400,"market_cap":2045256315000,"name":"아모레퍼시픽홀딩스","updated_at":"172050","reference_price":26650,"rs_score":87},"002795":{"code":"002795","price":10450,"open":0,"high":0,"low":0,"change":140,"prev_close":10310,"change_type":"up","volume":7804,"trade_value":80831600,"market_cap":66683247400,"name":"아모레퍼시픽홀딩스우","updated_at":"172050","reference_price":10310,"rs_score":66},"00279K":{"code":"00279K","price":20650,"open":0,"high":0,"low":0,"change":300,"prev_close":20350,"change_type":"up","volume":2612,"trade_value":53396700,"market_cap":146453930000,"name":"아모레퍼시픽홀딩스3우C","updated_at":"172050","reference_price":20350,"rs_score":null},"002810":{"code":"002810","price":20400,"open":0,"high":0,"low":0,"change":200,"prev_close":20200,"change_type":"up","volume":4280,"trade_value":87854550,"market_cap":376725739200,"name":"삼영무역","updated_at":"172050","rs_score":61,"reference_price":20200},"002820":{"code":"002820","price":1020,"open":0,"high":0,"low":0,"change":9,"prev_close":1011,"change_type":"up","volume":11425,"trade_value":11456590,"market_cap":12304468080,"name":"SUN&L","updated_at":"172050","reference_price":1011,"rs_score":8},"002840":{"code":"002840","price":131200,"open":0,"high":0,"low":0,"change":-6700,"prev_close":137900,"change_type":"down","volume":3048,"trade_value":406609250,"market_cap":590400000000,"name":"미원상사","updated_at":"172050","reference_price":137900,"rs_score":70},"002870":{"code":"002870","price":968,"open":0,"high":0,"low":0,"change":-6,"prev_close":974,"change_type":"down","volume":13395,"trade_value":12942135,"market_cap":33840021600,"name":"신풍","updated_at":"172050","rs_score":48,"reference_price":974},"002880":{"code":"002880","price":3300,"open":0,"high":0,"low":0,"change":150,"prev_close":3150,"change_type":"up","volume":1912,"trade_value":6123077,"market_cap":30870836700,"name":"디와이에이","updated_at":"172050","rs_score":49,"reference_price":3150},"0028X0":{"code":"0028X0","price":11615,"open":0,"high":0,"low":0,"change":115,"prev_close":11500,"change_type":"up","volume":9292,"trade_value":107956170,"market_cap":13357250000,"name":"KODEX 미국금융테크액티브","updated_at":"172050","rs_score":null,"reference_price":11500},"002900":{"code":"002900","price":6560,"open":0,"high":0,"low":0,"change":450,"prev_close":6110,"change_type":"up","volume":306278,"trade_value":1970564025,"market_cap":271584000000,"name":"TYM","updated_at":"172050","reference_price":6110,"rs_score":58},"002920":{"code":"002920","price":1567,"open":0,"high":0,"low":0,"change":-5,"prev_close":1572,"change_type":"down","volume":7145,"trade_value":11159985,"market_cap":40659732500,"name":"유성기업","updated_at":"172050","reference_price":1572,"rs_score":39},"002960":{"code":"002960","price":510000,"open":0,"high":0,"low":0,"change":-4000,"prev_close":514000,"change_type":"down","volume":2428,"trade_value":1232653000,"market_cap":663000000000,"name":"한국쉘석유","updated_at":"172050","rs_score":83,"reference_price":514000},"002990":{"code":"002990","price":8470,"open":0,"high":0,"low":0,"change":400,"prev_close":8070,"change_type":"up","volume":971712,"trade_value":8145119885,"market_cap":315591979780,"name":"금호건설","updated_at":"172050","rs_score":3,"reference_price":8070},"002995":{"code":"002995","price":15140,"open":0,"high":0,"low":0,"change":-460,"prev_close":15600,"change_type":"down","volume":24779,"trade_value":383216430,"market_cap":4424907240,"name":"금호건설우","updated_at":"172050","rs_score":21,"reference_price":15600},"003000":{"code":"003000","price":3995,"open":0,"high":0,"low":0,"change":170,"prev_close":3825,"change_type":"up","volume":254105,"trade_value":1004827980,"market_cap":394165360645,"name":"부광약품","updated_at":"172050","reference_price":3825,"rs_score":82},"003010":{"code":"003010","price":9510,"open":0,"high":0,"low":0,"change":750,"prev_close":8760,"change_type":"up","volume":5793781,"trade_value":56463326435,"market_cap":120898223970,"name":"혜인","updated_at":"172050","reference_price":8760,"rs_score":81},"003030":{"code":"003030","price":104300,"open":0,"high":0,"low":0,"change":5300,"prev_close":99000,"change_type":"up","volume":19395,"trade_value":1975828650,"market_cap":431974825100,"name":"세아제강지주","updated_at":"172050","reference_price":99000,"rs_score":71},"003060":{"code":"003060","price":1336,"open":0,"high":0,"low":0,"change":16,"prev_close":1320,"change_type":"up","volume":65342,"trade_value":87524670,"market_cap":40186213336,"name":"에이프로젠바이오로직스","updated_at":"172050","rs_score":29,"reference_price":1320},"003070":{"code":"003070","price":8390,"open":0,"high":0,"low":0,"change":-210,"prev_close":8600,"change_type":"down","volume":29688,"trade_value":246922600,"market_cap":213307016010,"name":"코오롱글로벌","updated_at":"172050","reference_price":8600,"rs_score":51},"003075":{"code":"003075","price":10400,"open":0,"high":0,"low":0,"change":-290,"prev_close":10690,"change_type":"down","volume":4583,"trade_value":47535265,"market_cap":7703664800,"name":"코오롱글로벌우","updated_at":"172050","reference_price":10690,"rs_score":18},"003080":{"code":"003080","price":2155,"open":0,"high":0,"low":0,"change":-15,"prev_close":2170,"change_type":"down","volume":3904,"trade_value":8427040,"market_cap":43143100000,"name":"SB성보","updated_at":"172050","reference_price":2170,"rs_score":69},"003090":{"code":"003090","price":16150,"open":0,"high":0,"low":0,"change":480,"prev_close":15670,"change_type":"up","volume":56137,"trade_value":900983330,"market_cap":938992977000,"name":"대웅","updated_at":"172050","reference_price":15670,"rs_score":71},"0030R0":{"code":"0030R0","price":3545,"open":0,"high":0,"low":0,"change":50,"prev_close":3495,"change_type":"up","volume":28886,"trade_value":100494039,"market_cap":211920100000,"name":"대신밸류리츠","updated_at":"172050","reference_price":3495,"rs_score":null},"003120":{"code":"003120","price":20850,"open":0,"high":0,"low":0,"change":200,"prev_close":20650,"change_type":"up","volume":1845,"trade_value":38201800,"market_cap":221844000000,"name":"일성아이에스","updated_at":"172050","reference_price":20650,"rs_score":66},"003160":{"code":"003160","price":26250,"open":0,"high":0,"low":0,"change":1950,"prev_close":24300,"change_type":"up","volume":748109,"trade_value":19715558500,"market_cap":742875000000,"name":"디아이","updated_at":"172050","reference_price":24300,"rs_score":44},"003200":{"code":"003200","price":10150,"open":0,"high":0,"low":0,"change":230,"prev_close":9920,"change_type":"up","volume":44748,"trade_value":453586060,"market_cap":233044000000,"name":"일신방직","updated_at":"172050","reference_price":9920,"rs_score":73},"003220":{"code":"003220","price":7890,"open":0,"high":0,"low":0,"change":120,"prev_close":7770,"change_type":"up","volume":56151,"trade_value":442837830,"market_cap":176953629870,"name":"대원제약","updated_at":"172050","reference_price":7770,"rs_score":77},"003230":{"code":"003230","price":1194000,"open":0,"high":0,"low":0,"change":42000,"prev_close":1152000,"change_type":"up","volume":49643,"trade_value":58601935000,"market_cap":8994419910000,"name":"삼양식품","updated_at":"172050","reference_price":1152000,"rs_score":59},"003240":{"code":"003240","price":879000,"open":0,"high":0,"low":0,"change":54000,"prev_close":825000,"change_type":"up","volume":1789,"trade_value":1534135000,"market_cap":978678600000,"name":"태광산업","updated_at":"172050","reference_price":825000,"rs_score":69},"003280":{"code":"003280","price":1569,"open":0,"high":0,"low":0,"change":0,"prev_close":1569,"change_type":"flat","volume":1467496,"trade_value":2305872853,"market_cap":377226666531,"name":"흥아해운","updated_at":"172050","reference_price":1569,"rs_score":35},"003300":{"code":"003300","price":16810,"open":0,"high":0,"low":0,"change":-120,"prev_close":16930,"change_type":"down","volume":10145,"trade_value":169614480,"market_cap":518276573640,"name":"한일홀딩스","updated_at":"172050","reference_price":16930,"rs_score":60},"003350":{"code":"003350","price":11970,"open":0,"high":0,"low":0,"change":190,"prev_close":11780,"change_type":"up","volume":198103,"trade_value":2371358595,"market_cap":271240200000,"name":"한국화장품제조","updated_at":"172050","reference_price":11780,"rs_score":21},"003460":{"code":"003460","price":2815,"open":0,"high":0,"low":0,"change":60,"prev_close":2755,"change_type":"up","volume":59961,"trade_value":166584395,"market_cap":159617298225,"name":"유화증권","updated_at":"172050","reference_price":2755,"rs_score":59},"003465":{"code":"003465","price":2775,"open":0,"high":0,"low":0,"change":-5,"prev_close":2780,"change_type":"down","volume":26715,"trade_value":74136385,"market_cap":48497079375,"name":"유화증권우","updated_at":"172050","reference_price":2780,"rs_score":43},"003470":{"code":"003470","price":3810,"open":0,"high":0,"low":0,"change":50,"prev_close":3760,"change_type":"up","volume":346690,"trade_value":1312640309,"market_cap":734111188620,"name":"유안타증권","updated_at":"172050","reference_price":3760,"rs_score":27},"003475":{"code":"003475","price":3740,"open":0,"high":0,"low":0,"change":50,"prev_close":3690,"change_type":"up","volume":4487,"trade_value":16777695,"market_cap":47914523800,"name":"유안타증권우","updated_at":"172050","reference_price":3690,"rs_score":40},"003480":{"code":"003480","price":4310,"open":0,"high":0,"low":0,"change":160,"prev_close":4150,"change_type":"up","volume":99272,"trade_value":424748610,"market_cap":127273489720,"name":"한진중공업홀딩스","updated_at":"172050","reference_price":4150,"rs_score":49},"003490":{"code":"003490","price":32450,"open":0,"high":0,"low":0,"change":3350,"prev_close":29100,"change_type":"up","volume":8633993,"trade_value":276969164300,"market_cap":11948758762050,"name":"대한항공","updated_at":"172050","rs_score":93,"reference_price":29100},"003495":{"code":"003495","price":38150,"open":0,"high":0,"low":0,"change":8800,"prev_close":29350,"change_type":"up","volume":318314,"trade_value":12066231150,"market_cap":42376676650,"name":"대한항공우","updated_at":"172050","reference_price":29350,"rs_score":99},"003520":{"code":"003520","price":817,"open":0,"high":0,"low":0,"change":11,"prev_close":806,"change_type":"up","volume":498874,"trade_value":405383312,"market_cap":149423361227,"name":"영진약품","updated_at":"172050","reference_price":806,"rs_score":23},"003530":{"code":"003530","price":3685,"open":0,"high":0,"low":0,"change":100,"prev_close":3585,"change_type":"up","volume":537113,"trade_value":1990228328,"market_cap":974858550875,"name":"한화투자증권","updated_at":"172050","reference_price":3585,"rs_score":21},"003535":{"code":"003535","price":5590,"open":0,"high":0,"low":0,"change":70,"prev_close":5520,"change_type":"up","volume":20083,"trade_value":110735970,"market_cap":26832000000,"name":"한화투자증권우","updated_at":"172050","reference_price":5520,"rs_score":37},"003540":{"code":"003540","price":20700,"open":0,"high":0,"low":0,"change":-350,"prev_close":21050,"change_type":"down","volume":135601,"trade_value":2823465350,"market_cap":954528522300,"name":"대신증권","updated_at":"172050","reference_price":21050,"rs_score":19},"003545":{"code":"003545","price":17780,"open":0,"high":0,"low":0,"change":40,"prev_close":17740,"change_type":"up","volume":117185,"trade_value":2078611805,"market_cap":419163517780,"name":"대신증권우","updated_at":"172050","reference_price":17740,"rs_score":41},"003547":{"code":"003547","price":17280,"open":0,"high":0,"low":0,"change":130,"prev_close":17150,"change_type":"up","volume":14121,"trade_value":243509280,"market_cap":162604782720,"name":"대신증권2우B","updated_at":"172050","reference_price":17150,"rs_score":45},"003550":{"code":"003550","price":90600,"open":0,"high":0,"low":0,"change":900,"prev_close":89700,"change_type":"up","volume":103214,"trade_value":9403026750,"market_cap":13697995562400,"name":"LG","updated_at":"172050","rs_score":29,"reference_price":89700},"003555":{"code":"003555","price":60600,"open":0,"high":0,"low":0,"change":-300,"prev_close":60900,"change_type":"down","volume":3085,"trade_value":188423350,"market_cap":182478659400,"name":"LG우","updated_at":"172050","reference_price":60900,"rs_score":52},"003570":{"code":"003570","price":26050,"open":0,"high":0,"low":0,"change":1750,"prev_close":24300,"change_type":"up","volume":81326,"trade_value":2115292475,"market_cap":649116973900,"name":"SNT다이내믹스","updated_at":"172050","reference_price":24300,"rs_score":53},"003580":{"code":"003580","price":1462,"open":0,"high":0,"low":0,"change":-40,"prev_close":1502,"change_type":"down","volume":184337,"trade_value":269305234,"market_cap":74070044310,"name":"HLB글로벌","updated_at":"172050","reference_price":1502,"rs_score":51},"0035T0":{"code":"0035T0","price":16215,"open":0,"high":0,"low":0,"change":780,"prev_close":15435,"change_type":"up","volume":12568,"trade_value":203709767,"market_cap":77021250000,"name":"PLUS 글로벌휴머노이드로봇액티브","updated_at":"172050","rs_score":null,"reference_price":15435},"003610":{"code":"003610","price":5780,"open":0,"high":0,"low":0,"change":80,"prev_close":5700,"change_type":"up","volume":120925,"trade_value":695827710,"market_cap":185600296840,"name":"방림","updated_at":"172050","reference_price":5700,"rs_score":78},"003620":{"code":"003620","price":2205,"open":0,"high":0,"low":0,"change":100,"prev_close":2105,"change_type":"up","volume":308102,"trade_value":674889644,"market_cap":446236680960,"name":"KG모빌리티","updated_at":"172050","reference_price":2105,"rs_score":31},"003650":{"code":"003650","price":110400,"open":0,"high":0,"low":0,"change":-2600,"prev_close":113000,"change_type":"down","volume":2300,"trade_value":253747400,"market_cap":192059788800,"name":"미창석유","updated_at":"172050","rs_score":38,"reference_price":113000},"003670":{"code":"003670","price":167900,"open":0,"high":0,"low":0,"change":14200,"prev_close":153700,"change_type":"up","volume":350711,"trade_value":57953090550,"market_cap":14934070338000,"name":"포스코퓨처엠","updated_at":"172050","reference_price":153700,"rs_score":55},"003680":{"code":"003680","price":3350,"open":0,"high":0,"low":0,"change":25,"prev_close":3325,"change_type":"up","volume":36466,"trade_value":121758126,"market_cap":20801875250,"name":"한성기업","updated_at":"172050","rs_score":8,"reference_price":3325},"003690":{"code":"003690","price":13360,"open":0,"high":0,"low":0,"change":80,"prev_close":13280,"change_type":"up","volume":251652,"trade_value":3334102185,"market_cap":2360992974160,"name":"코리안리","updated_at":"172050","rs_score":50,"reference_price":13280},"0036R0":{"code":"0036R0","price":17925,"open":0,"high":0,"low":0,"change":630,"prev_close":17295,"change_type":"up","volume":49854,"trade_value":894894570,"market_cap":99483750000,"name":"RISE 미국휴머노이드로봇","updated_at":"172050","rs_score":null,"reference_price":17295},"0036Z0":{"code":"0036Z0","price":11765,"open":0,"high":0,"low":0,"change":-60,"prev_close":11825,"change_type":"down","volume":672,"trade_value":7991320,"market_cap":6470750000,"name":"RISE 미국천연가스밸류체인","updated_at":"172050","rs_score":null,"reference_price":11825},"003720":{"code":"003720","price":4570,"open":0,"high":0,"low":0,"change":90,"prev_close":4480,"change_type":"up","volume":91344,"trade_value":423014587,"market_cap":155380000000,"name":"삼영","updated_at":"172050","reference_price":4480,"rs_score":18},"003780":{"code":"003780","price":6360,"open":0,"high":0,"low":0,"change":-40,"prev_close":6400,"change_type":"down","volume":184687,"trade_value":1178821545,"market_cap":82680000000,"name":"진양산업","updated_at":"172050","reference_price":6400,"rs_score":99},"003830":{"code":"003830","price":101300,"open":0,"high":0,"low":0,"change":-2500,"prev_close":103800,"change_type":"down","volume":248,"trade_value":25392300,"market_cap":134526400000,"name":"대한화섬","updated_at":"172050","reference_price":103800,"rs_score":55},"003850":{"code":"003850","price":8810,"open":0,"high":0,"low":0,"change":50,"prev_close":8760,"change_type":"up","volume":38107,"trade_value":334777405,"market_cap":755785293670,"name":"보령","updated_at":"172050","reference_price":8760,"rs_score":65},"0038A0":{"code":"0038A0","price":13530,"open":0,"high":0,"low":0,"change":550,"prev_close":12980,"change_type":"up","volume":82994,"trade_value":1128620104,"market_cap":249628500000,"name":"KODEX 미국휴머노이드로봇","updated_at":"172050","rs_score":null,"reference_price":12980},"003920":{"code":"003920","price":42100,"open":0,"high":0,"low":0,"change":100,"prev_close":42000,"change_type":"up","volume":1949,"trade_value":81682750,"market_cap":238852118700,"name":"남양유업","updated_at":"172050","reference_price":42000,"rs_score":72},"003925":{"code":"003925","price":28500,"open":0,"high":0,"low":0,"change":550,"prev_close":27950,"change_type":"up","volume":159,"trade_value":4529250,"market_cap":53897746500,"name":"남양유업우","updated_at":"172050","reference_price":27950,"rs_score":71},"003960":{"code":"003960","price":23550,"open":0,"high":0,"low":0,"change":550,"prev_close":23000,"change_type":"up","volume":1485,"trade_value":34573450,"market_cap":215823197850,"name":"사조대림","updated_at":"172050","reference_price":23000,"rs_score":28},"004000":{"code":"004000","price":34400,"open":0,"high":0,"low":0,"change":1300,"prev_close":33100,"change_type":"up","volume":39438,"trade_value":1344971600,"market_cap":887520000000,"name":"롯데정밀화학","updated_at":"172050","reference_price":33100,"rs_score":15},"004020":{"code":"004020","price":28650,"open":0,"high":0,"low":0,"change":750,"prev_close":27900,"change_type":"up","volume":275733,"trade_value":7865707150,"market_cap":3823221740250,"name":"현대제철","updated_at":"172050","reference_price":27900,"rs_score":39},"004060":{"code":"004060","price":2025,"open":0,"high":0,"low":0,"change":89,"prev_close":1936,"change_type":"up","volume":79719,"trade_value":154421314,"market_cap":40991054400,"name":"SG세계물산","updated_at":"172050","rs_score":45,"reference_price":1936},"004080":{"code":"004080","price":14290,"open":0,"high":0,"low":0,"change":-280,"prev_close":14570,"change_type":"down","volume":12347,"trade_value":175741170,"market_cap":131468000000,"name":"신흥","updated_at":"172050","rs_score":85,"reference_price":14570},"004090":{"code":"004090","price":10220,"open":0,"high":0,"low":0,"change":-10,"prev_close":10230,"change_type":"down","volume":60245,"trade_value":615442695,"market_cap":129733906400,"name":"한국석유","updated_at":"172050","reference_price":10230,"rs_score":34},"0040X0":{"code":"0040X0","price":8815,"open":0,"high":0,"low":0,"change":70,"prev_close":8745,"change_type":"up","volume":82423,"trade_value":729913105,"market_cap":163959000000,"name":"SOL 팔란티어미국채커버드콜혼합","updated_at":"172050","rs_score":null,"reference_price":8745},"0040Y0":{"code":"0040Y0","price":7510,"open":0,"high":0,"low":0,"change":70,"prev_close":7440,"change_type":"up","volume":126542,"trade_value":950920273,"market_cap":354096500000,"name":"SOL 팔란티어커버드콜OTM채권혼합","updated_at":"172050","reference_price":7440,"rs_score":null},"004100":{"code":"004100","price":3030,"open":0,"high":0,"low":0,"change":135,"prev_close":2895,"change_type":"up","volume":441099,"trade_value":1327227663,"market_cap":111201000000,"name":"태양금속","updated_at":"172050","reference_price":2895,"rs_score":92},"004105":{"code":"004105","price":4220,"open":0,"high":0,"low":0,"change":125,"prev_close":4095,"change_type":"up","volume":59574,"trade_value":247187080,"market_cap":13926000000,"name":"태양금속우","updated_at":"172050","reference_price":4095,"rs_score":95},"004140":{"code":"004140","price":1496,"open":0,"high":0,"low":0,"change":38,"prev_close":1458,"change_type":"up","volume":54291,"trade_value":80420833,"market_cap":71765761936,"name":"동방","updated_at":"172050","reference_price":1458,"rs_score":34},"004150":{"code":"004150","price":3000,"open":0,"high":0,"low":0,"change":55,"prev_close":2945,"change_type":"up","volume":82524,"trade_value":244529815,"market_cap":123079860000,"name":"한솔홀딩스","updated_at":"172050","rs_score":34,"reference_price":2945},"004170":{"code":"004170","price":247000,"open":0,"high":0,"low":0,"change":2500,"prev_close":244500,"change_type":"up","volume":74672,"trade_value":18297799000,"market_cap":2332959707000,"name":"신세계","updated_at":"172050","rs_score":6,"reference_price":244500},"0041D0":{"code":"0041D0","price":11950,"open":0,"high":0,"low":0,"change":340,"prev_close":11610,"change_type":"up","volume":62921,"trade_value":754699650,"market_cap":46605000000,"name":"KODEX 미국AI소프트웨어TOP10","updated_at":"172050","rs_score":null,"reference_price":11610},"0041E0":{"code":"0041E0","price":14555,"open":0,"high":0,"low":0,"change":355,"prev_close":14200,"change_type":"up","volume":41720,"trade_value":610111502,"market_cap":130995000000,"name":"KODEX 미국S&P500액티브","updated_at":"172050","rs_score":null,"reference_price":14200},"004250":{"code":"004250","price":2645,"open":0,"high":0,"low":0,"change":70,"prev_close":2575,"change_type":"up","volume":19459,"trade_value":50074820,"market_cap":97124400000,"name":"NPC","updated_at":"172050","reference_price":2575,"rs_score":43},"004255":{"code":"004255","price":1825,"open":0,"high":0,"low":0,"change":8,"prev_close":1817,"change_type":"up","volume":878,"trade_value":1596093,"market_cap":9636000000,"name":"NPC우","updated_at":"172050","reference_price":1817,"rs_score":72},"004270":{"code":"004270","price":4960,"open":0,"high":0,"low":0,"change":-320,"prev_close":5280,"change_type":"down","volume":10598,"trade_value":53221950,"market_cap":22618234880,"name":"남성","updated_at":"172050","rs_score":71,"reference_price":5280},"004310":{"code":"004310","price":6610,"open":0,"high":0,"low":0,"change":490,"prev_close":6120,"change_type":"up","volume":4267704,"trade_value":28538136685,"market_cap":211520000000,"name":"현대약품","updated_at":"172050","reference_price":6120,"rs_score":8},"004360":{"code":"004360","price":12080,"open":0,"high":0,"low":0,"change":30,"prev_close":12050,"change_type":"up","volume":16406,"trade_value":197286670,"market_cap":230916484240,"name":"세방","updated_at":"172050","reference_price":12050,"rs_score":47},"004365":{"code":"004365","price":8010,"open":0,"high":0,"low":0,"change":10,"prev_close":8000,"change_type":"up","volume":368,"trade_value":2973170,"market_cap":29550892500,"name":"세방우","updated_at":"172050","rs_score":42,"reference_price":8000},"004370":{"code":"004370","price":399000,"open":0,"high":0,"low":0,"change":-2500,"prev_close":401500,"change_type":"down","volume":14435,"trade_value":5746116250,"market_cap":2426974158000,"name":"농심","updated_at":"172050","reference_price":401500,"rs_score":68},"004380":{"code":"004380","price":6840,"open":0,"high":0,"low":0,"change":270,"prev_close":6570,"change_type":"up","volume":11107,"trade_value":74999665,"market_cap":141588000000,"name":"삼익THK","updated_at":"172050","reference_price":6570,"rs_score":47},"0043B0":{"code":"0043B0","price":104260,"open":0,"high":0,"low":0,"change":5,"prev_close":104255,"change_type":"up","volume":89101,"trade_value":9289916589,"market_cap":3767226580000,"name":"TIGER 머니마켓액티브","updated_at":"172050","rs_score":null,"reference_price":104255},"0043Y0":{"code":"0043Y0","price":14525,"open":0,"high":0,"low":0,"change":310,"prev_close":14215,"change_type":"up","volume":115139,"trade_value":1672672044,"market_cap":241115000000,"name":"TIME 차이나AI테크액티브","updated_at":"172050","rs_score":null,"reference_price":14215},"004410":{"code":"004410","price":1401,"open":0,"high":0,"low":0,"change":5,"prev_close":1396,"change_type":"up","volume":190396,"trade_value":268188026,"market_cap":55276473213,"name":"서울식품","updated_at":"172050","rs_score":94,"reference_price":1396},"004430":{"code":"004430","price":10710,"open":0,"high":0,"low":0,"change":510,"prev_close":10200,"change_type":"up","volume":59902,"trade_value":630951765,"market_cap":257040000000,"name":"송원산업","updated_at":"172050","rs_score":55,"reference_price":10200},"004440":{"code":"004440","price":4430,"open":0,"high":0,"low":0,"change":105,"prev_close":4325,"change_type":"up","volume":11204,"trade_value":48835580,"market_cap":56402525210,"name":"삼일씨엔에스","updated_at":"172050","reference_price":4325,"rs_score":41},"004450":{"code":"004450","price":25500,"open":0,"high":0,"low":0,"change":150,"prev_close":25350,"change_type":"up","volume":439,"trade_value":11234050,"market_cap":54936664500,"name":"삼화왕관","updated_at":"172050","reference_price":25350,"rs_score":61},"004490":{"code":"004490","price":53800,"open":0,"high":0,"low":0,"change":800,"prev_close":53000,"change_type":"up","volume":31563,"trade_value":1700235200,"market_cap":745668000000,"name":"세방전지","updated_at":"172050","reference_price":53000,"rs_score":45},"004540":{"code":"004540","price":1629,"open":0,"high":0,"low":0,"change":-98,"prev_close":1727,"change_type":"down","volume":4214268,"trade_value":7369217268,"market_cap":60665088897,"name":"깨끗한나라","updated_at":"172050","reference_price":1727,"rs_score":97},"004545":{"code":"004545","price":8820,"open":0,"high":0,"low":0,"change":2030,"prev_close":6790,"change_type":"up","volume":38809,"trade_value":327326360,"market_cap":3229531200,"name":"깨끗한나라우","updated_at":"172050","reference_price":6790,"rs_score":99},"004560":{"code":"004560","price":10140,"open":0,"high":0,"low":0,"change":210,"prev_close":9930,"change_type":"up","volume":15596,"trade_value":158362660,"market_cap":152899143540,"name":"현대비앤지스틸","updated_at":"172050","reference_price":9930,"rs_score":38},"004690":{"code":"004690","price":121500,"open":0,"high":0,"low":0,"change":3900,"prev_close":117600,"change_type":"up","volume":7792,"trade_value":932884800,"market_cap":440653405500,"name":"삼천리","updated_at":"172050","reference_price":117600,"rs_score":48},"0046A0":{"code":"0046A0","price":9265,"open":0,"high":0,"low":0,"change":-70,"prev_close":9335,"change_type":"down","volume":711815,"trade_value":6622027673,"market_cap":399784750000,"name":"TIGER 미국초단기(3개월이하)국채","updated_at":"172050","rs_score":null,"reference_price":9335},"0046Y0":{"code":"0046Y0","price":12135,"open":0,"high":0,"low":0,"change":145,"prev_close":11990,"change_type":"up","volume":5860,"trade_value":71199869,"market_cap":52180500000,"name":"ACE 미국배당퀄리티","updated_at":"172050","rs_score":null,"reference_price":11990},"004700":{"code":"004700","price":68400,"open":0,"high":0,"low":0,"change":-1500,"prev_close":69900,"change_type":"down","volume":2112,"trade_value":141841300,"market_cap":454801039200,"name":"조광피혁","updated_at":"172050","reference_price":69900,"rs_score":80},"004710":{"code":"004710","price":6780,"open":0,"high":0,"low":0,"change":390,"prev_close":6390,"change_type":"up","volume":679008,"trade_value":4625171585,"market_cap":359635045260,"name":"한솔테크닉스","updated_at":"172050","rs_score":21,"reference_price":6390},"004720":{"code":"004720","price":3040,"open":0,"high":0,"low":0,"change":85,"prev_close":2955,"change_type":"up","volume":15298,"trade_value":45965405,"market_cap":68869269600,"name":"팜젠사이언스","updated_at":"172050","reference_price":2955,"rs_score":79},"004770":{"code":"004770","price":1429,"open":0,"high":0,"low":0,"change":12,"prev_close":1417,"change_type":"up","volume":136678,"trade_value":195069994,"market_cap":50740128902,"name":"써니전자","updated_at":"172050","reference_price":1417,"rs_score":7},"0047A0":{"code":"0047A0","price":9585,"open":0,"high":0,"low":0,"change":-35,"prev_close":9620,"change_type":"down","volume":273744,"trade_value":2633575130,"market_cap":146650500000,"name":"TIGER 차이나테크TOP10","updated_at":"172050","rs_score":null,"reference_price":9620},"0047N0":{"code":"0047N0","price":7815,"open":0,"high":0,"low":0,"change":-65,"prev_close":7880,"change_type":"down","volume":519,"trade_value":4054307,"market_cap":5861250000,"name":"PLUS 차이나AI테크TOP10","updated_at":"172050","reference_price":7880,"rs_score":null},"0047P0":{"code":"0047P0","price":13830,"open":0,"high":0,"low":0,"change":380,"prev_close":13450,"change_type":"up","volume":7489,"trade_value":103960823,"market_cap":21436500000,"name":"RISE 테슬라고정테크100","updated_at":"172050","rs_score":null,"reference_price":13450},"0047R0":{"code":"0047R0","price":14160,"open":0,"high":0,"low":0,"change":360,"prev_close":13800,"change_type":"up","volume":1873,"trade_value":26591230,"market_cap":23364000000,"name":"RISE 팔란티어고정테크100","updated_at":"172050","rs_score":null,"reference_price":13800},"004800":{"code":"004800","price":122800,"open":0,"high":0,"low":0,"change":9800,"prev_close":113000,"change_type":"up","volume":23121,"trade_value":2793827000,"market_cap":2055721979600,"name":"효성","updated_at":"172050","rs_score":21,"reference_price":113000},"004830":{"code":"004830","price":3200,"open":0,"high":0,"low":0,"change":-150,"prev_close":3350,"change_type":"down","volume":605686,"trade_value":1981539047,"market_cap":50176000000,"name":"덕성","updated_at":"172050","reference_price":3350,"rs_score":67},"004835":{"code":"004835","price":5860,"open":0,"high":0,"low":0,"change":-1130,"prev_close":6990,"change_type":"down","volume":1421303,"trade_value":8898832580,"market_cap":8157120000,"name":"덕성우","updated_at":"172050","reference_price":6990,"rs_score":98},"004840":{"code":"004840","price":3970,"open":0,"high":0,"low":0,"change":85,"prev_close":3885,"change_type":"up","volume":9666,"trade_value":37786100,"market_cap":76511285080,"name":"DRB동일","updated_at":"172050","reference_price":3885,"rs_score":72},"004870":{"code":"004870","price":1424,"open":0,"high":0,"low":0,"change":47,"prev_close":1377,"change_type":"up","volume":386070,"trade_value":547429122,"market_cap":32228961952,"name":"티웨이홀딩스","updated_at":"172050","rs_score":96,"reference_price":1377},"004890":{"code":"004890","price":33150,"open":0,"high":0,"low":0,"change":0,"prev_close":33150,"change_type":"flat","volume":1249,"trade_value":41536350,"market_cap":80395877250,"name":"동일산업","updated_at":"172050","reference_price":33150,"rs_score":58},"0048J0":{"code":"0048J0","price":13305,"open":0,"high":0,"low":0,"change":-115,"prev_close":13420,"change_type":"down","volume":532098,"trade_value":7111332080,"market_cap":938241990000,"name":"KODEX 미국머니마켓액티브","updated_at":"172050","rs_score":null,"reference_price":13420},"0048K0":{"code":"0048K0","price":7850,"open":0,"high":0,"low":0,"change":155,"prev_close":7695,"change_type":"up","volume":454227,"trade_value":3581157422,"market_cap":135412500000,"name":"KODEX 차이나휴머노이드로봇","updated_at":"172050","rs_score":null,"reference_price":7695},"004910":{"code":"004910","price":2875,"open":0,"high":0,"low":0,"change":45,"prev_close":2830,"change_type":"up","volume":1559,"trade_value":4438320,"market_cap":36800000000,"name":"조광페인트","updated_at":"172050","reference_price":2830,"rs_score":28},"004920":{"code":"004920","price":5950,"open":0,"high":0,"low":0,"change":190,"prev_close":5760,"change_type":"up","volume":19803,"trade_value":115733490,"market_cap":31047022650,"name":"씨아이테크","updated_at":"172050","reference_price":5760,"rs_score":100},"004960":{"code":"004960","price":10370,"open":0,"high":0,"low":0,"change":280,"prev_close":10090,"change_type":"up","volume":11499,"trade_value":117112690,"market_cap":119980858520,"name":"한신공영","updated_at":"172050","reference_price":10090,"rs_score":38},"004970":{"code":"004970","price":8960,"open":0,"high":0,"low":0,"change":80,"prev_close":8880,"change_type":"up","volume":1596,"trade_value":14235250,"market_cap":143360000000,"name":"신라교역","updated_at":"172050","reference_price":8880,"rs_score":69},"004980":{"code":"004980","price":7210,"open":0,"high":0,"low":0,"change":130,"prev_close":7080,"change_type":"up","volume":31780,"trade_value":228496995,"market_cap":176760886330,"name":"성신양회","updated_at":"172050","reference_price":7080,"rs_score":42},"004985":{"code":"004985","price":8840,"open":0,"high":0,"low":0,"change":-160,"prev_close":9000,"change_type":"down","volume":2080,"trade_value":18203180,"market_cap":6503101800,"name":"성신양회우","updated_at":"172050","reference_price":9000,"rs_score":85},"004990":{"code":"004990","price":22250,"open":0,"high":0,"low":0,"change":50,"prev_close":22200,"change_type":"up","volume":114748,"trade_value":2551073075,"market_cap":2217519016000,"name":"롯데지주","updated_at":"172050","reference_price":22200,"rs_score":48},"00499K":{"code":"00499K","price":23100,"open":0,"high":0,"low":0,"change":200,"prev_close":22900,"change_type":"up","volume":467,"trade_value":10704000,"market_cap":18609429300,"name":"롯데지주우","updated_at":"172050","reference_price":22900,"rs_score":null},"0049K0":{"code":"0049K0","price":10925,"open":0,"high":0,"low":0,"change":60,"prev_close":10865,"change_type":"up","volume":5919,"trade_value":64682994,"market_cap":27312500000,"name":"ACE 미국배당퀄리티채권혼합50","updated_at":"172050","rs_score":null,"reference_price":10865},"0049M0":{"code":"0049M0","price":10625,"open":0,"high":0,"low":0,"change":140,"prev_close":10485,"change_type":"up","volume":5848,"trade_value":62251785,"market_cap":71187500000,"name":"ACE 미국배당퀄리티+커버드콜액티브","updated_at":"172050","rs_score":null,"reference_price":10485},"005010":{"code":"005010","price":3480,"open":0,"high":0,"low":0,"change":140,"prev_close":3340,"change_type":"up","volume":113469,"trade_value":388970728,"market_cap":195534501000,"name":"휴스틸","updated_at":"172050","reference_price":3340,"rs_score":42},"005070":{"code":"005070","price":33400,"open":0,"high":0,"low":0,"change":2600,"prev_close":30800,"change_type":"up","volume":95652,"trade_value":3157949575,"market_cap":1109366671400,"name":"코스모신소재","updated_at":"172050","reference_price":30800,"rs_score":36},"005090":{"code":"005090","price":36750,"open":0,"high":0,"low":0,"change":2550,"prev_close":34200,"change_type":"up","volume":138366,"trade_value":5060607600,"market_cap":529542987750,"name":"SGC에너지","updated_at":"172050","rs_score":4,"reference_price":34200},"0050E0":{"code":"0050E0","price":8250,"open":0,"high":0,"low":0,"change":15,"prev_close":8235,"change_type":"up","volume":699,"trade_value":5784795,"market_cap":4125000000,"name":"PLUS 미국AI에이전트","updated_at":"172050","rs_score":null,"reference_price":8235},"005180":{"code":"005180","price":79000,"open":0,"high":0,"low":0,"change":-2000,"prev_close":81000,"change_type":"down","volume":47753,"trade_value":3778875550,"market_cap":698502279000,"name":"빙그레","updated_at":"172050","reference_price":81000,"rs_score":49},"0051A0":{"code":"0051A0","price":18575,"open":0,"high":0,"low":0,"change":1230,"prev_close":17345,"change_type":"up","volume":15723,"trade_value":290521015,"market_cap":12073750000,"name":"KoAct 브로드컴밸류체인액티브","updated_at":"172050","rs_score":null,"reference_price":17345},"0051G0":{"code":"0051G0","price":10235,"open":0,"high":0,"low":0,"change":745,"prev_close":9490,"change_type":"up","volume":65635,"trade_value":676460922,"market_cap":126402250000,"name":"SOL 미국원자력SMR","updated_at":"172050","reference_price":9490,"rs_score":null},"005250":{"code":"005250","price":9750,"open":0,"high":0,"low":0,"change":340,"prev_close":9410,"change_type":"up","volume":66326,"trade_value":642931895,"market_cap":458525047500,"name":"녹십자홀딩스","updated_at":"172050","reference_price":9410,"rs_score":77},"005257":{"code":"005257","price":17560,"open":0,"high":0,"low":0,"change":260,"prev_close":17300,"change_type":"up","volume":13,"trade_value":217800,"market_cap":14855584400,"name":"녹십자홀딩스2우","updated_at":"172050","reference_price":17300,"rs_score":73},"0052D0":{"code":"0052D0","price":14000,"open":0,"high":0,"low":0,"change":170,"prev_close":13830,"change_type":"up","volume":44661,"trade_value":627514553,"market_cap":306600000000,"name":"TIGER 코리아배당다우존스","updated_at":"172050","reference_price":13830,"rs_score":null},"0052S0":{"code":"0052S0","price":11160,"open":0,"high":0,"low":0,"change":35,"prev_close":11125,"change_type":"up","volume":78338,"trade_value":876082730,"market_cap":320292000000,"name":"1Q 미국S&P500미국채혼합50액티브","updated_at":"172050","rs_score":null,"reference_price":11125},"0052T0":{"code":"0052T0","price":51210,"open":0,"high":0,"low":0,"change":10,"prev_close":51200,"change_type":"up","volume":10,"trade_value":512110,"market_cap":88593300000,"name":"1Q 중단기회사채(A-이상)액티브","updated_at":"172050","reference_price":51200,"rs_score":null},"005300":{"code":"005300","price":101700,"open":0,"high":0,"low":0,"change":-8400,"prev_close":110100,"change_type":"down","volume":35990,"trade_value":3698335600,"market_cap":943662502800,"name":"롯데칠성","updated_at":"172050","reference_price":110100,"rs_score":88},"005305":{"code":"005305","price":65700,"open":0,"high":0,"low":0,"change":-1000,"prev_close":66700,"change_type":"down","volume":969,"trade_value":63478100,"market_cap":50937867000,"name":"롯데칠성우","updated_at":"172050","reference_price":66700,"rs_score":78},"005320":{"code":"005320","price":1107,"open":0,"high":0,"low":0,"change":18,"prev_close":1089,"change_type":"up","volume":30988,"trade_value":33540506,"market_cap":37845944415,"name":"온타이드","updated_at":"172050","rs_score":53,"reference_price":1089},"005360":{"code":"005360","price":833,"open":0,"high":0,"low":0,"change":6,"prev_close":827,"change_type":"up","volume":520408,"trade_value":439437452,"market_cap":15741456731,"name":"모나미","updated_at":"172050","rs_score":5,"reference_price":827},"005380":{"code":"005380","price":275500,"open":0,"high":0,"low":0,"change":4000,"prev_close":271500,"change_type":"up","volume":364224,"trade_value":100950903500,"market_cap":56055018546000,"name":"현대차","updated_at":"172050","rs_score":11,"reference_price":271500},"005385":{"code":"005385","price":142900,"open":0,"high":0,"low":0,"change":900,"prev_close":142000,"change_type":"up","volume":83875,"trade_value":12040006700,"market_cap":3263698387300,"name":"현대차우","updated_at":"172050","reference_price":142000,"rs_score":24},"005387":{"code":"005387","price":145600,"open":0,"high":0,"low":0,"change":1000,"prev_close":144600,"change_type":"up","volume":77167,"trade_value":11278692800,"market_cap":4987826043200,"name":"현대차2우B","updated_at":"172050","reference_price":144600,"rs_score":28},"005389":{"code":"005389","price":143000,"open":0,"high":0,"low":0,"change":900,"prev_close":142100,"change_type":"up","volume":8380,"trade_value":1201850650,"market_cap":332035418000,"name":"현대차3우B","updated_at":"172050","reference_price":142100,"rs_score":28},"0053L0":{"code":"0053L0","price":9010,"open":0,"high":0,"low":0,"change":165,"prev_close":8845,"change_type":"up","volume":819981,"trade_value":7347124880,"market_cap":240567000000,"name":"TIGER 차이나휴머노이드로봇","updated_at":"172050","reference_price":8845,"rs_score":null},"0053M0":{"code":"0053M0","price":9395,"open":0,"high":0,"low":0,"change":255,"prev_close":9140,"change_type":"up","volume":32,"trade_value":300845,"market_cap":4227750000,"name":"더제이 중소형포커스액티브","updated_at":"172050","rs_score":null,"reference_price":9140},"005420":{"code":"005420","price":8690,"open":0,"high":0,"low":0,"change":470,"prev_close":8220,"change_type":"up","volume":105784,"trade_value":911534325,"market_cap":333767501320,"name":"코스모화학","updated_at":"172050","reference_price":8220,"rs_score":33},"005430":{"code":"005430","price":95000,"open":0,"high":0,"low":0,"change":3100,"prev_close":91900,"change_type":"up","volume":21242,"trade_value":2041929800,"market_cap":300803725000,"name":"한국공항","updated_at":"172050","rs_score":95,"reference_price":91900},"005440":{"code":"005440","price":10690,"open":0,"high":0,"low":0,"change":310,"prev_close":10380,"change_type":"up","volume":216283,"trade_value":2292146415,"market_cap":1960516057310,"name":"현대지에프홀딩스","updated_at":"172050","rs_score":27,"reference_price":10380},"005490":{"code":"005490","price":270500,"open":0,"high":0,"low":0,"change":11500,"prev_close":259000,"change_type":"up","volume":185736,"trade_value":50064272250,"market_cap":21434833053500,"name":"POSCO홀딩스","updated_at":"172050","reference_price":259000,"rs_score":29},"005500":{"code":"005500","price":20150,"open":0,"high":0,"low":0,"change":-200,"prev_close":20350,"change_type":"down","volume":33933,"trade_value":683781795,"market_cap":268398000000,"name":"삼진제약","updated_at":"172050","rs_score":91,"reference_price":20350},"005610":{"code":"005610","price":37850,"open":0,"high":0,"low":0,"change":100,"prev_close":37750,"change_type":"up","volume":2217,"trade_value":84119750,"market_cap":326607990650,"name":"삼립","updated_at":"172050","reference_price":37750,"rs_score":53},"005680":{"code":"005680","price":11370,"open":0,"high":0,"low":0,"change":240,"prev_close":11130,"change_type":"up","volume":7224,"trade_value":81629500,"market_cap":227400000000,"name":"삼영전자","updated_at":"172050","rs_score":57,"reference_price":11130},"005690":{"code":"005690","price":8430,"open":0,"high":0,"low":0,"change":400,"prev_close":8030,"change_type":"up","volume":400209,"trade_value":3359788585,"market_cap":505833838020,"name":"파미셀","updated_at":"172050","reference_price":8030,"rs_score":17},"005720":{"code":"005720","price":6200,"open":0,"high":0,"low":0,"change":90,"prev_close":6110,"change_type":"up","volume":58711,"trade_value":361796180,"market_cap":325772657400,"name":"넥센","updated_at":"172050","reference_price":6110,"rs_score":92},"005725":{"code":"005725","price":4335,"open":0,"high":0,"low":0,"change":-5,"prev_close":4340,"change_type":"down","volume":1,"trade_value":4335,"market_cap":15608601000,"name":"넥센우","updated_at":"172050","reference_price":4340,"rs_score":79},"005740":{"code":"005740","price":4800,"open":0,"high":0,"low":0,"change":100,"prev_close":4700,"change_type":"up","volume":6401,"trade_value":30167777,"market_cap":71267265600,"name":"크라운해태홀딩스","updated_at":"172050","reference_price":4700,"rs_score":34},"005745":{"code":"005745","price":4685,"open":0,"high":0,"low":0,"change":-115,"prev_close":4800,"change_type":"down","volume":153,"trade_value":717715,"market_cap":2814401310,"name":"크라운해태홀딩스우","updated_at":"172050","reference_price":4800,"rs_score":47},"005750":{"code":"005750","price":4185,"open":0,"high":0,"low":0,"change":40,"prev_close":4145,"change_type":"up","volume":19498,"trade_value":80319430,"market_cap":69438524400,"name":"대림바스","updated_at":"172050","reference_price":4145,"rs_score":56},"0057H0":{"code":"0057H0","price":11235,"open":0,"high":0,"low":0,"change":55,"prev_close":11180,"change_type":"up","volume":118204,"trade_value":1331132935,"market_cap":133696500000,"name":"PLUS 미국S&P500미국채혼합50액티브","updated_at":"172050","rs_score":null,"reference_price":11180},"005800":{"code":"005800","price":13290,"open":0,"high":0,"low":0,"change":80,"prev_close":13210,"change_type":"up","volume":5434,"trade_value":72544470,"market_cap":119610000000,"name":"신영와코루","updated_at":"172050","reference_price":13210,"rs_score":77},"005810":{"code":"005810","price":33600,"open":0,"high":0,"low":0,"change":900,"prev_close":32700,"change_type":"up","volume":9386,"trade_value":312974150,"market_cap":484421011200,"name":"풍산홀딩스","updated_at":"172050","reference_price":32700,"rs_score":52},"005820":{"code":"005820","price":13420,"open":0,"high":0,"low":0,"change":-100,"prev_close":13520,"change_type":"down","volume":325,"trade_value":4406030,"market_cap":30838757400,"name":"원림","updated_at":"172050","reference_price":13520,"rs_score":62},"005830":{"code":"005830","price":171600,"open":0,"high":0,"low":0,"change":500,"prev_close":171100,"change_type":"up","volume":114210,"trade_value":19573563900,"market_cap":11239859888400,"name":"DB손해보험","updated_at":"172050","reference_price":171100,"rs_score":51},"005850":{"code":"005850","price":46700,"open":0,"high":0,"low":0,"change":1300,"prev_close":45400,"change_type":"up","volume":53390,"trade_value":2493049675,"market_cap":2169145884000,"name":"에스엘","updated_at":"172050","rs_score":50,"reference_price":45400},"005870":{"code":"005870","price":4080,"open":0,"high":0,"low":0,"change":35,"prev_close":4045,"change_type":"up","volume":125785,"trade_value":520440686,"market_cap":57593341200,"name":"휴니드","updated_at":"172050","reference_price":4045,"rs_score":51},"005880":{"code":"005880","price":1898,"open":0,"high":0,"low":0,"change":74,"prev_close":1824,"change_type":"up","volume":1104431,"trade_value":2119113168,"market_cap":612574451320,"name":"대한해운","updated_at":"172050","reference_price":1824,"rs_score":54},"005930":{"code":"005930","price":199200,"open":0,"high":0,"low":0,"change":9300,"prev_close":189900,"change_type":"up","volume":14775456,"trade_value":2939603895850,"market_cap":1164578698713600,"name":"삼성전자","updated_at":"172050","rs_score":21,"reference_price":189900},"005935":{"code":"005935","price":159800,"open":0,"high":0,"low":0,"change":8900,"prev_close":150900,"change_type":"up","volume":2899503,"trade_value":462587394300,"market_cap":128218918239400,"name":"삼성전자우","updated_at":"172050","rs_score":32,"reference_price":150900},"005940":{"code":"005940","price":22850,"open":0,"high":0,"low":0,"change":1000,"prev_close":21850,"change_type":"up","volume":273519,"trade_value":6261003475,"market_cap":8436359499250,"name":"NH투자증권","updated_at":"172050","reference_price":21850,"rs_score":43},"005945":{"code":"005945","price":19980,"open":0,"high":0,"low":0,"change":600,"prev_close":19380,"change_type":"up","volume":52620,"trade_value":1045172260,"market_cap":377041940640,"name":"NH투자증권우","updated_at":"172050","reference_price":19380,"rs_score":41},"005950":{"code":"005950","price":8960,"open":0,"high":0,"low":0,"change":490,"prev_close":8470,"change_type":"up","volume":203765,"trade_value":1805022725,"market_cap":235595754240,"name":"이수화학","updated_at":"172050","rs_score":24,"reference_price":8470},"005960":{"code":"005960","price":7410,"open":0,"high":0,"low":0,"change":310,"prev_close":7100,"change_type":"up","volume":17364,"trade_value":127421530,"market_cap":170034772830,"name":"동부건설","updated_at":"172050","reference_price":7100,"rs_score":51},"005965":{"code":"005965","price":15400,"open":0,"high":0,"low":0,"change":70,"prev_close":15330,"change_type":"up","volume":370,"trade_value":5717500,"market_cap":3476272800,"name":"동부건설우","updated_at":"172050","reference_price":15330,"rs_score":49},"006040":{"code":"006040","price":34750,"open":0,"high":0,"low":0,"change":-900,"prev_close":35650,"change_type":"down","volume":34564,"trade_value":1252521775,"market_cap":1533893460250,"name":"동원산업","updated_at":"172050","reference_price":35650,"rs_score":67},"006060":{"code":"006060","price":2110,"open":0,"high":0,"low":0,"change":25,"prev_close":2085,"change_type":"up","volume":10345,"trade_value":21696740,"market_cap":116725200000,"name":"화승인더","updated_at":"172050","reference_price":2085,"rs_score":46},"006090":{"code":"006090","price":7740,"open":0,"high":0,"low":0,"change":20,"prev_close":7720,"change_type":"up","volume":864,"trade_value":6715440,"market_cap":72931976640,"name":"사조오양","updated_at":"172050","rs_score":43,"reference_price":7720},"0060H0":{"code":"0060H0","price":11980,"open":0,"high":0,"low":0,"change":235,"prev_close":11745,"change_type":"up","volume":37478,"trade_value":450108800,"market_cap":388152000000,"name":"TIGER 토탈월드스탁액티브","updated_at":"172050","rs_score":null,"reference_price":11745},"006110":{"code":"006110","price":40200,"open":0,"high":0,"low":0,"change":2000,"prev_close":38200,"change_type":"up","volume":149153,"trade_value":6018461750,"market_cap":607962891000,"name":"삼아알미늄","updated_at":"172050","rs_score":7,"reference_price":38200},"006120":{"code":"006120","price":65500,"open":0,"high":0,"low":0,"change":-200,"prev_close":65700,"change_type":"down","volume":48852,"trade_value":3188933050,"market_cap":1140600690500,"name":"SK디스커버리","updated_at":"172050","reference_price":65700,"rs_score":93},"006125":{"code":"006125","price":40500,"open":0,"high":0,"low":0,"change":600,"prev_close":39900,"change_type":"up","volume":453,"trade_value":18290250,"market_cap":49884052500,"name":"SK디스커버리우","updated_at":"172050","reference_price":39900,"rs_score":64},"0061Z0":{"code":"0061Z0","price":51305,"open":0,"high":0,"low":0,"change":5,"prev_close":51300,"change_type":"up","volume":151,"trade_value":7748025,"market_cap":639568130000,"name":"RISE 단기특수은행채액티브","updated_at":"172050","rs_score":null,"reference_price":51300},"006200":{"code":"006200","price":1250,"open":0,"high":0,"low":0,"change":51,"prev_close":1199,"change_type":"up","volume":4652,"trade_value":5744561,"market_cap":11497137500,"name":"한국전자홀딩스","updated_at":"172050","rs_score":8,"reference_price":1199},"006220":{"code":"006220","price":8450,"open":0,"high":0,"low":0,"change":190,"prev_close":8260,"change_type":"up","volume":58189,"trade_value":488426665,"market_cap":319397806650,"name":"제주은행","updated_at":"172050","reference_price":8260,"rs_score":30},"006260":{"code":"006260","price":185300,"open":0,"high":0,"low":0,"change":12400,"prev_close":172900,"change_type":"up","volume":114575,"trade_value":21219719600,"market_cap":5781360000000,"name":"LS","updated_at":"172050","rs_score":3,"reference_price":172900},"006280":{"code":"006280","price":136800,"open":0,"high":0,"low":0,"change":100,"prev_close":136700,"change_type":"up","volume":30290,"trade_value":4171202200,"market_cap":1598718398400,"name":"녹십자","updated_at":"172050","reference_price":136700,"rs_score":90},"006340":{"code":"006340","price":8260,"open":0,"high":0,"low":0,"change":460,"prev_close":7800,"change_type":"up","volume":1428771,"trade_value":11723408530,"market_cap":647703076160,"name":"대원전선","updated_at":"172050","rs_score":5,"reference_price":7800},"006345":{"code":"006345","price":8250,"open":0,"high":0,"low":0,"change":-700,"prev_close":8950,"change_type":"down","volume":695983,"trade_value":6411184275,"market_cap":21624900000,"name":"대원전선우","updated_at":"172050","rs_score":35,"reference_price":8950},"006360":{"code":"006360","price":31800,"open":0,"high":0,"low":0,"change":1500,"prev_close":30300,"change_type":"up","volume":1293779,"trade_value":41057915325,"market_cap":2721491382000,"name":"GS건설","updated_at":"172050","reference_price":30300,"rs_score":33},"006370":{"code":"006370","price":2510,"open":0,"high":0,"low":0,"change":-5,"prev_close":2515,"change_type":"down","volume":21377,"trade_value":53273453,"market_cap":27162243610,"name":"대구백화점","updated_at":"172050","reference_price":2515,"rs_score":24},"006400":{"code":"006400","price":454000,"open":0,"high":0,"low":0,"change":39000,"prev_close":415000,"change_type":"up","volume":736099,"trade_value":328743042500,"market_cap":36585830620000,"name":"삼성SDI","updated_at":"172050","rs_score":35,"reference_price":415000},"006405":{"code":"006405","price":181600,"open":0,"high":0,"low":0,"change":12000,"prev_close":169600,"change_type":"up","volume":6923,"trade_value":1239077600,"market_cap":293809913600,"name":"삼성SDI우","updated_at":"172050","rs_score":35,"reference_price":169600},"006490":{"code":"006490","price":770,"open":0,"high":0,"low":0,"change":13,"prev_close":757,"change_type":"up","volume":19986,"trade_value":15433860,"market_cap":13664676410,"name":"프리티","updated_at":"172050","reference_price":757,"rs_score":0},"0064K0":{"code":"0064K0","price":11500,"open":0,"high":0,"low":0,"change":-85,"prev_close":11585,"change_type":"down","volume":59491,"trade_value":687952879,"market_cap":150535000000,"name":"KODEX 금액티브","updated_at":"172050","reference_price":11585,"rs_score":null},"006570":{"code":"006570","price":1851,"open":0,"high":0,"low":0,"change":70,"prev_close":1781,"change_type":"up","volume":2381,"trade_value":4250669,"market_cap":28181475000,"name":"대림통상","updated_at":"172050","rs_score":55,"reference_price":1781},"0065G0":{"code":"0065G0","price":7780,"open":0,"high":0,"low":0,"change":-140,"prev_close":7920,"change_type":"down","volume":20598,"trade_value":160629439,"market_cap":16727000000,"name":"KODEX 차이나테크TOP10","updated_at":"172050","reference_price":7920,"rs_score":null},"006650":{"code":"006650","price":94300,"open":0,"high":0,"low":0,"change":6400,"prev_close":87900,"change_type":"up","volume":74997,"trade_value":7017459650,"market_cap":612950000000,"name":"대한유화","updated_at":"172050","reference_price":87900,"rs_score":60},"006660":{"code":"006660","price":9830,"open":0,"high":0,"low":0,"change":380,"prev_close":9450,"change_type":"up","volume":42138,"trade_value":408427980,"market_cap":79881666620,"name":"삼성공조","updated_at":"172050","reference_price":9450,"rs_score":25},"0066W0":{"code":"0066W0","price":11665,"open":0,"high":0,"low":0,"change":-70,"prev_close":11735,"change_type":"down","volume":26885,"trade_value":315005477,"market_cap":87487500000,"name":"SOL 국제금","updated_at":"172050","reference_price":11735,"rs_score":null},"006740":{"code":"006740","price":3355,"open":0,"high":0,"low":0,"change":30,"prev_close":3325,"change_type":"up","volume":5778,"trade_value":18999695,"market_cap":29994001950,"name":"블루산업개발","updated_at":"172050","rs_score":6,"reference_price":3325},"0067V0":{"code":"0067V0","price":8755,"open":0,"high":0,"low":0,"change":-60,"prev_close":8815,"change_type":"down","volume":10911,"trade_value":96356290,"market_cap":19261000000,"name":"TIGER 차이나글로벌리더스TOP3+","updated_at":"172050","rs_score":null,"reference_price":8815},"0067Y0":{"code":"0067Y0","price":8600,"open":0,"high":0,"low":0,"change":110,"prev_close":8490,"change_type":"up","volume":5011,"trade_value":43070855,"market_cap":7740000000,"name":"TIGER 차이나AI소프트웨어","updated_at":"172050","rs_score":null,"reference_price":8490},"006800":{"code":"006800","price":21800,"open":0,"high":0,"low":0,"change":800,"prev_close":21000,"change_type":"up","volume":822934,"trade_value":17967499350,"market_cap":11837858911800,"name":"미래에셋증권","updated_at":"172050","reference_price":21000,"rs_score":6},"006805":{"code":"006805","price":8340,"open":0,"high":0,"low":0,"change":170,"prev_close":8170,"change_type":"up","volume":20308,"trade_value":170660490,"market_cap":112207469220,"name":"미래에셋증권우","updated_at":"172050","reference_price":8170,"rs_score":11},"00680K":{"code":"00680K","price":7970,"open":0,"high":0,"low":0,"change":270,"prev_close":7700,"change_type":"up","volume":484234,"trade_value":3815025575,"market_cap":1014351065500,"name":"미래에셋증권2우B","updated_at":"172050","reference_price":7700,"rs_score":null},"006840":{"code":"006840","price":6970,"open":0,"high":0,"low":0,"change":690,"prev_close":6280,"change_type":"up","volume":16294,"trade_value":108858140,"market_cap":92335500170,"name":"AK홀딩스","updated_at":"172050","reference_price":6280,"rs_score":48},"006880":{"code":"006880","price":3970,"open":0,"high":0,"low":0,"change":80,"prev_close":3890,"change_type":"up","volume":12757,"trade_value":50184330,"market_cap":46960566260,"name":"신송홀딩스","updated_at":"172050","reference_price":3890,"rs_score":40},"006890":{"code":"006890","price":4375,"open":0,"high":0,"low":0,"change":40,"prev_close":4335,"change_type":"up","volume":6067,"trade_value":26300610,"market_cap":50750000000,"name":"태경케미컬","updated_at":"172050","reference_price":4335,"rs_score":42},"0068M0":{"code":"0068M0","price":11230,"open":0,"high":0,"low":0,"change":-20,"prev_close":11250,"change_type":"down","volume":94,"trade_value":1064050,"market_cap":10107000000,"name":"KODEX 미국S&P500버퍼6월액티브","updated_at":"172050","rs_score":null,"reference_price":11250},"006980":{"code":"006980","price":18870,"open":0,"high":0,"low":0,"change":0,"prev_close":18870,"change_type":"flat","volume":753,"trade_value":14203340,"market_cap":58308300000,"name":"우성","updated_at":"172050","reference_price":18870,"rs_score":91},"0069M0":{"code":"0069M0","price":12350,"open":0,"high":0,"low":0,"change":305,"prev_close":12045,"change_type":"up","volume":124707,"trade_value":1546311958,"market_cap":191425000000,"name":"1Q 미국나스닥100","updated_at":"172050","rs_score":null,"reference_price":12045},"007070":{"code":"007070","price":22700,"open":0,"high":0,"low":0,"change":-750,"prev_close":23450,"change_type":"down","volume":109908,"trade_value":2526797650,"market_cap":1897888320500,"name":"GS리테일","updated_at":"172050","rs_score":55,"reference_price":23450},"007110":{"code":"007110","price":2210,"open":0,"high":0,"low":0,"change":145,"prev_close":2065,"change_type":"up","volume":31890,"trade_value":69630936,"market_cap":34235821620,"name":"일신석재","updated_at":"172050","reference_price":2065,"rs_score":100},"007120":{"code":"007120","price":1058,"open":0,"high":0,"low":0,"change":99,"prev_close":959,"change_type":"up","volume":23161,"trade_value":22827240,"market_cap":28907854612,"name":"미래아이앤지","updated_at":"172050","reference_price":959,"rs_score":59},"007160":{"code":"007160","price":38650,"open":0,"high":0,"low":0,"change":550,"prev_close":38100,"change_type":"up","volume":863,"trade_value":33433900,"market_cap":193250000000,"name":"사조산업","updated_at":"172050","reference_price":38100,"rs_score":19},"007210":{"code":"007210","price":1261,"open":0,"high":0,"low":0,"change":8,"prev_close":1253,"change_type":"up","volume":67197,"trade_value":84403755,"market_cap":82418960000,"name":"벽산","updated_at":"172050","reference_price":1253,"rs_score":47},"007280":{"code":"007280","price":1880,"open":0,"high":0,"low":0,"change":50,"prev_close":1830,"change_type":"up","volume":4532,"trade_value":8403490,"market_cap":53855495200,"name":"한국특강","updated_at":"172050","rs_score":23,"reference_price":1830},"0072R0":{"code":"0072R0","price":11800,"open":0,"high":0,"low":0,"change":-70,"prev_close":11870,"change_type":"down","volume":1028127,"trade_value":12205465821,"market_cap":1105070000000,"name":"TIGER KRX금현물","updated_at":"172050","reference_price":11870,"rs_score":null},"007310":{"code":"007310","price":305000,"open":0,"high":0,"low":0,"change":-6500,"prev_close":311500,"change_type":"down","volume":6051,"trade_value":1849878250,"market_cap":1222388150000,"name":"오뚜기","updated_at":"172050","reference_price":311500,"rs_score":56},"007340":{"code":"007340","price":39750,"open":0,"high":0,"low":0,"change":2000,"prev_close":37750,"change_type":"up","volume":66613,"trade_value":2631507725,"market_cap":2325806883750,"name":"DN오토모티브","updated_at":"172050","rs_score":39,"reference_price":37750},"0073X0":{"code":"0073X0","price":8290,"open":0,"high":0,"low":0,"change":-135,"prev_close":8425,"change_type":"down","volume":1305,"trade_value":10886690,"market_cap":4559500000,"name":"FOCUS 알리바바미국채커버드콜혼합","updated_at":"172050","reference_price":8425,"rs_score":null},"007460":{"code":"007460","price":1924,"open":0,"high":0,"low":0,"change":204,"prev_close":1720,"change_type":"up","volume":151127,"trade_value":277099221,"market_cap":49350628860,"name":"에이프로젠","updated_at":"172050","rs_score":58,"reference_price":1720},"0074K0":{"code":"0074K0","price":12250,"open":0,"high":0,"low":0,"change":820,"prev_close":11430,"change_type":"up","volume":64347,"trade_value":783536347,"market_cap":88812500000,"name":"KoAct K수출핵심기업TOP30액티브","updated_at":"172050","rs_score":null,"reference_price":11430},"007540":{"code":"007540","price":45400,"open":0,"high":0,"low":0,"change":-100,"prev_close":45500,"change_type":"down","volume":6674,"trade_value":302919300,"market_cap":91502247200,"name":"샘표","updated_at":"172050","reference_price":45500,"rs_score":25},"007570":{"code":"007570","price":6850,"open":0,"high":0,"low":0,"change":80,"prev_close":6770,"change_type":"up","volume":12985,"trade_value":88491400,"market_cap":130736798400,"name":"일양약품","updated_at":"172050","reference_price":6770,"rs_score":38},"007575":{"code":"007575","price":6990,"open":0,"high":0,"low":0,"change":10,"prev_close":6980,"change_type":"up","volume":677,"trade_value":4635270,"market_cap":3111109200,"name":"일양약품우","updated_at":"172050","reference_price":6980,"rs_score":55},"007590":{"code":"007590","price":5450,"open":0,"high":0,"low":0,"change":0,"prev_close":5450,"change_type":"flat","volume":1993,"trade_value":10824020,"market_cap":74215794650,"name":"동방아그로","updated_at":"172050","reference_price":5450,"rs_score":72},"007610":{"code":"007610","price":3095,"open":0,"high":0,"low":0,"change":165,"prev_close":2930,"change_type":"up","volume":108898,"trade_value":338458817,"market_cap":55710000000,"name":"선도전기","updated_at":"172050","rs_score":21,"reference_price":2930},"007660":{"code":"007660","price":69000,"open":0,"high":0,"low":0,"change":5700,"prev_close":63300,"change_type":"up","volume":480068,"trade_value":32703310000,"market_cap":5065236111000,"name":"이수페타시스","updated_at":"172050","reference_price":63300,"rs_score":5},"007690":{"code":"007690","price":31050,"open":0,"high":0,"low":0,"change":1050,"prev_close":30000,"change_type":"up","volume":10037,"trade_value":312131950,"market_cap":287548833600,"name":"국도화학","updated_at":"172050","reference_price":30000,"rs_score":29},"007700":{"code":"007700","price":13370,"open":0,"high":0,"low":0,"change":220,"prev_close":13150,"change_type":"up","volume":8010,"trade_value":105393670,"market_cap":522959086790,"name":"F&F홀딩스","updated_at":"172050","reference_price":13150,"rs_score":67},"007810":{"code":"007810","price":69300,"open":0,"high":0,"low":0,"change":6100,"prev_close":63200,"change_type":"up","volume":548723,"trade_value":38165533300,"market_cap":1661995566000,"name":"코리아써키트","updated_at":"172050","rs_score":97,"reference_price":63200},"007815":{"code":"007815","price":17490,"open":0,"high":0,"low":0,"change":130,"prev_close":17360,"change_type":"up","volume":351,"trade_value":6073200,"market_cap":51852428100,"name":"코리아써우","updated_at":"172050","rs_score":73,"reference_price":17360},"00781K":{"code":"00781K","price":14300,"open":0,"high":0,"low":0,"change":290,"prev_close":14010,"change_type":"up","volume":506,"trade_value":7209810,"market_cap":11206895700,"name":"코리아써키트2우B","updated_at":"172050","rs_score":null,"reference_price":14010},"007860":{"code":"007860","price":6670,"open":0,"high":0,"low":0,"change":130,"prev_close":6540,"change_type":"up","volume":16844,"trade_value":111977630,"market_cap":156610559480,"name":"서연","updated_at":"172050","reference_price":6540,"rs_score":45},"0078V0":{"code":"0078V0","price":7780,"open":0,"high":0,"low":0,"change":65,"prev_close":7715,"change_type":"up","volume":17389,"trade_value":136152570,"market_cap":3890000000,"name":"PLUS 미국로보택시","updated_at":"172050","reference_price":7715,"rs_score":null},"007980":{"code":"007980","price":1585,"open":0,"high":0,"low":0,"change":52,"prev_close":1533,"change_type":"up","volume":75380,"trade_value":116425288,"market_cap":74332299750,"name":"TP","updated_at":"172050","reference_price":1533,"rs_score":54},"0079X0":{"code":"0079X0","price":8400,"open":0,"high":0,"low":0,"change":100,"prev_close":8300,"change_type":"up","volume":7076,"trade_value":58703120,"market_cap":2940000000,"name":"ACE BYD밸류체인액티브","updated_at":"172050","reference_price":8300,"rs_score":null},"008040":{"code":"008040","price":7150,"open":0,"high":0,"low":0,"change":650,"prev_close":6500,"change_type":"up","volume":2394,"trade_value":15667085,"market_cap":100918389000,"name":"사조동아원","updated_at":"172050","reference_price":6500,"rs_score":34},"008060":{"code":"008060","price":13000,"open":0,"high":0,"low":0,"change":850,"prev_close":12150,"change_type":"up","volume":71098,"trade_value":917956335,"market_cap":406732274000,"name":"대덕","updated_at":"172050","rs_score":49,"reference_price":12150},"00806K":{"code":"00806K","price":10480,"open":0,"high":0,"low":0,"change":150,"prev_close":10330,"change_type":"up","volume":2507,"trade_value":26134910,"market_cap":12705501360,"name":"대덕1우","updated_at":"172050","rs_score":null,"reference_price":10330},"0080G0":{"code":"0080G0","price":6525,"open":0,"high":0,"low":0,"change":355,"prev_close":6170,"change_type":"up","volume":2030625,"trade_value":13180906212,"market_cap":230985000000,"name":"KODEX 방산TOP10","updated_at":"172050","reference_price":6170,"rs_score":null},"0080X0":{"code":"0080X0","price":10520,"open":0,"high":0,"low":0,"change":30,"prev_close":10490,"change_type":"up","volume":93130,"trade_value":982095935,"market_cap":74692000000,"name":"SOL 미국S&P500미국채혼합50","updated_at":"172050","rs_score":null,"reference_price":10490},"0080Y0":{"code":"0080Y0","price":3555,"open":0,"high":0,"low":0,"change":375,"prev_close":3180,"change_type":"up","volume":918435,"trade_value":3167806644,"market_cap":52969500000,"name":"SOL 조선TOP3플러스레버리지","updated_at":"172050","rs_score":null,"reference_price":3180},"008250":{"code":"008250","price":2805,"open":0,"high":0,"low":0,"change":30,"prev_close":2775,"change_type":"up","volume":11546,"trade_value":32240990,"market_cap":30722141175,"name":"이건산업","updated_at":"172050","reference_price":2775,"rs_score":51},"008260":{"code":"008260","price":3135,"open":0,"high":0,"low":0,"change":95,"prev_close":3040,"change_type":"up","volume":18642,"trade_value":57959051,"market_cap":89661366795,"name":"NI스틸","updated_at":"172050","reference_price":3040,"rs_score":60},"0082F0":{"code":"0082F0","price":9445,"open":0,"high":0,"low":0,"change":425,"prev_close":9020,"change_type":"up","volume":5796,"trade_value":54888897,"market_cap":6611500000,"name":"HANARO 유럽방산","updated_at":"172050","rs_score":null,"reference_price":9020},"0082V0":{"code":"0082V0","price":10500,"open":0,"high":0,"low":0,"change":165,"prev_close":10335,"change_type":"up","volume":34728,"trade_value":364973874,"market_cap":179550000000,"name":"KODEX TDF2060액티브 적격","updated_at":"172050","rs_score":null,"reference_price":10335},"008350":{"code":"008350","price":1085,"open":0,"high":0,"low":0,"change":24,"prev_close":1061,"change_type":"up","volume":478449,"trade_value":515477329,"market_cap":140050812650,"name":"남선알미늄","updated_at":"172050","reference_price":1061,"rs_score":85},"008355":{"code":"008355","price":8480,"open":0,"high":0,"low":0,"change":-920,"prev_close":9400,"change_type":"down","volume":6117,"trade_value":54513260,"market_cap":2610907200,"name":"남선알미우","updated_at":"172050","reference_price":9400,"rs_score":95},"0083S0":{"code":"0083S0","price":11925,"open":0,"high":0,"low":0,"change":635,"prev_close":11290,"change_type":"up","volume":170070,"trade_value":2028245114,"market_cap":31005000000,"name":"1Q 미국메디컬AI","updated_at":"172050","rs_score":null,"reference_price":11290},"008420":{"code":"008420","price":1908,"open":0,"high":0,"low":0,"change":1,"prev_close":1907,"change_type":"up","volume":18866,"trade_value":35817639,"market_cap":39120687540,"name":"문배철강","updated_at":"172050","reference_price":1907,"rs_score":41},"008490":{"code":"008490","price":17900,"open":0,"high":0,"low":0,"change":200,"prev_close":17700,"change_type":"up","volume":6116,"trade_value":108785270,"market_cap":207087122700,"name":"서흥","updated_at":"172050","rs_score":42,"reference_price":17700},"0084D0":{"code":"0084D0","price":10800,"open":0,"high":0,"low":0,"change":20,"prev_close":10780,"change_type":"up","volume":1192,"trade_value":12856335,"market_cap":8640000000,"name":"KIWOOM 미국테크100월간목표헤지액티브","updated_at":"172050","rs_score":null,"reference_price":10780},"0084E0":{"code":"0084E0","price":9580,"open":0,"high":0,"low":0,"change":40,"prev_close":9540,"change_type":"up","volume":43,"trade_value":413820,"market_cap":13891000000,"name":"KIWOOM 미국대형주500월간목표헤지액티브","updated_at":"172050","rs_score":null,"reference_price":9540},"0085N0":{"code":"0085N0","price":9675,"open":0,"high":0,"low":0,"change":0,"prev_close":9675,"change_type":"flat","volume":40923,"trade_value":395827710,"market_cap":42570000000,"name":"ACE 미국10년국채액티브(H)","updated_at":"172050","reference_price":9675,"rs_score":null},"0085P0":{"code":"0085P0","price":9435,"open":0,"high":0,"low":0,"change":-80,"prev_close":9515,"change_type":"down","volume":325433,"trade_value":3082984685,"market_cap":193417500000,"name":"ACE 미국10년국채액티브","updated_at":"172050","rs_score":null,"reference_price":9515},"008600":{"code":"008600","price":2620,"open":0,"high":0,"low":0,"change":0,"prev_close":2620,"change_type":"flat","volume":0,"trade_value":0,"market_cap":17615839860,"name":"윌비스","updated_at":"172050","reference_price":2620,"rs_score":null},"0086B0":{"code":"0086B0","price":8680,"open":0,"high":0,"low":0,"change":-70,"prev_close":8750,"change_type":"down","volume":12814,"trade_value":111120624,"market_cap":38626000000,"name":"TIGER 리츠부동산인프라TOP10액티브","updated_at":"172050","reference_price":8750,"rs_score":null},"0086C0":{"code":"0086C0","price":9405,"open":0,"high":0,"low":0,"change":-50,"prev_close":9455,"change_type":"down","volume":8301,"trade_value":78172262,"market_cap":16458750000,"name":"TIGER 리츠부동산인프라10채권혼합액티브","updated_at":"172050","reference_price":9455,"rs_score":null},"008700":{"code":"008700","price":1195,"open":0,"high":0,"low":0,"change":41,"prev_close":1154,"change_type":"up","volume":115458,"trade_value":137669215,"market_cap":92164159900,"name":"아남전자","updated_at":"172050","reference_price":1154,"rs_score":66},"008730":{"code":"008730","price":11590,"open":0,"high":0,"low":0,"change":360,"prev_close":11230,"change_type":"up","volume":49692,"trade_value":569196810,"market_cap":287432000000,"name":"율촌화학","updated_at":"172050","reference_price":11230,"rs_score":15},"008770":{"code":"008770","price":35400,"open":0,"high":0,"low":0,"change":350,"prev_close":35050,"change_type":"up","volume":144874,"trade_value":5115049950,"market_cap":1389383483400,"name":"호텔신라","updated_at":"172050","rs_score":41,"reference_price":35050},"008775":{"code":"008775","price":26950,"open":0,"high":0,"low":0,"change":50,"prev_close":26900,"change_type":"up","volume":782,"trade_value":21048300,"market_cap":20263139050,"name":"호텔신라우","updated_at":"172050","reference_price":26900,"rs_score":61},"0087F0":{"code":"0087F0","price":10200,"open":0,"high":0,"low":0,"change":-180,"prev_close":10380,"change_type":"down","volume":5316,"trade_value":54601967,"market_cap":4590000000,"name":"ACE 차이나AI빅테크TOP2+액티브","updated_at":"172050","rs_score":null,"reference_price":10380},"008870":{"code":"008870","price":38300,"open":0,"high":0,"low":0,"change":-950,"prev_close":39250,"change_type":"down","volume":281,"trade_value":10853400,"market_cap":38300000000,"name":"금비","updated_at":"172050","reference_price":39250,"rs_score":60},"0088N0":{"code":"0088N0","price":9160,"open":0,"high":0,"low":0,"change":430,"prev_close":8730,"change_type":"up","volume":1445,"trade_value":13171300,"market_cap":11450000000,"name":"WON K-글로벌수급상위","updated_at":"172050","reference_price":8730,"rs_score":null},"008930":{"code":"008930","price":56800,"open":0,"high":0,"low":0,"change":-500,"prev_close":57300,"change_type":"down","volume":195510,"trade_value":11363180750,"market_cap":3884640040000,"name":"한미사이언스","updated_at":"172050","reference_price":57300,"rs_score":93},"008970":{"code":"008970","price":1033,"open":0,"high":0,"low":0,"change":15,"prev_close":1018,"change_type":"up","volume":848938,"trade_value":876145165,"market_cap":107191214931,"name":"KBI동양철관","updated_at":"172050","reference_price":1018,"rs_score":44},"0089B0":{"code":"0089B0","price":10590,"open":0,"high":0,"low":0,"change":85,"prev_close":10505,"change_type":"up","volume":9456,"trade_value":100646655,"market_cap":32829000000,"name":"PLUS 미국나스닥100미국채혼합50","updated_at":"172050","rs_score":null,"reference_price":10505},"0089C0":{"code":"0089C0","price":10760,"open":0,"high":0,"low":0,"change":40,"prev_close":10720,"change_type":"up","volume":11681,"trade_value":126178075,"market_cap":25286000000,"name":"KODEX 미국S&P500변동성확대시커버드콜","updated_at":"172050","rs_score":null,"reference_price":10720},"0089D0":{"code":"0089D0","price":11710,"open":0,"high":0,"low":0,"change":155,"prev_close":11555,"change_type":"up","volume":113715,"trade_value":1337718943,"market_cap":215464000000,"name":"KODEX 금융고배당TOP10","updated_at":"172050","rs_score":null,"reference_price":11555},"009070":{"code":"009070","price":3660,"open":0,"high":0,"low":0,"change":165,"prev_close":3495,"change_type":"up","volume":42571,"trade_value":153574210,"market_cap":109800000000,"name":"KCTC","updated_at":"172050","reference_price":3495,"rs_score":49},"0090B0":{"code":"0090B0","price":5290,"open":0,"high":0,"low":0,"change":350,"prev_close":4940,"change_type":"up","volume":20476,"trade_value":106728770,"market_cap":11373500000,"name":"PLUS K방산소부장","updated_at":"172050","reference_price":4940,"rs_score":null},"009140":{"code":"009140","price":9020,"open":0,"high":0,"low":0,"change":-190,"prev_close":9210,"change_type":"down","volume":8204,"trade_value":73036705,"market_cap":11853470640,"name":"케이아이이","updated_at":"172050","rs_score":0,"reference_price":9210},"009150":{"code":"009150","price":885000,"open":0,"high":0,"low":0,"change":42000,"prev_close":843000,"change_type":"up","volume":661829,"trade_value":585691977000,"market_cap":66103920960000,"name":"삼성전기","updated_at":"172050","rs_score":5,"reference_price":843000},"009155":{"code":"009155","price":318500,"open":0,"high":0,"low":0,"change":7500,"prev_close":311000,"change_type":"up","volume":29008,"trade_value":9258612000,"market_cap":925874404000,"name":"삼성전기우","updated_at":"172050","rs_score":6,"reference_price":311000},"009160":{"code":"009160","price":5310,"open":0,"high":0,"low":0,"change":-10,"prev_close":5320,"change_type":"down","volume":96223,"trade_value":508349750,"market_cap":347119840080,"name":"SIMPAC","updated_at":"172050","reference_price":5320,"rs_score":91},"009180":{"code":"009180","price":2700,"open":0,"high":0,"low":0,"change":70,"prev_close":2630,"change_type":"up","volume":18698,"trade_value":50235645,"market_cap":76020727500,"name":"한솔로지스틱스","updated_at":"172050","reference_price":2630,"rs_score":71},"009190":{"code":"009190","price":830,"open":0,"high":0,"low":0,"change":0,"prev_close":830,"change_type":"flat","volume":0,"trade_value":0,"market_cap":37299515250,"name":"대양금속","updated_at":"172050","rs_score":null,"reference_price":830},"0091C0":{"code":"0091C0","price":9485,"open":0,"high":0,"low":0,"change":-5,"prev_close":9490,"change_type":"down","volume":47710,"trade_value":452300912,"market_cap":208670000000,"name":"KODEX 미국10년국채액티브(H)","updated_at":"172050","reference_price":9490,"rs_score":null},"0091M0":{"code":"0091M0","price":10130,"open":0,"high":0,"low":0,"change":5,"prev_close":10125,"change_type":"up","volume":13,"trade_value":131705,"market_cap":129967900000,"name":"HANARO 27-06 회사채(AA-이상)액티브","updated_at":"172050","reference_price":10125,"rs_score":null},"0091P0":{"code":"0091P0","price":11260,"open":0,"high":0,"low":0,"change":870,"prev_close":10390,"change_type":"up","volume":1258615,"trade_value":13928495748,"market_cap":512893000000,"name":"TIGER 코리아원자력","updated_at":"172050","reference_price":10390,"rs_score":null},"009200":{"code":"009200","price":1364,"open":0,"high":0,"low":0,"change":32,"prev_close":1332,"change_type":"up","volume":7219,"trade_value":9835875,"market_cap":56755098840,"name":"무림페이퍼","updated_at":"172050","reference_price":1332,"rs_score":57},"009240":{"code":"009240","price":39600,"open":0,"high":0,"low":0,"change":-450,"prev_close":40050,"change_type":"down","volume":46328,"trade_value":1834292975,"market_cap":931943548800,"name":"한샘","updated_at":"172050","reference_price":40050,"rs_score":83},"009270":{"code":"009270","price":1015,"open":0,"high":0,"low":0,"change":5,"prev_close":1010,"change_type":"up","volume":460610,"trade_value":472662671,"market_cap":116491948895,"name":"신원","updated_at":"172050","reference_price":1010,"rs_score":57},"009290":{"code":"009290","price":6590,"open":0,"high":0,"low":0,"change":200,"prev_close":6390,"change_type":"up","volume":187882,"trade_value":1240126245,"market_cap":328180734720,"name":"광동제약","updated_at":"172050","reference_price":6390,"rs_score":87},"0092B0":{"code":"0092B0","price":10655,"open":0,"high":0,"low":0,"change":590,"prev_close":10065,"change_type":"up","volume":65520,"trade_value":691969738,"market_cap":86305500000,"name":"SOL 한국원자력SMR","updated_at":"172050","reference_price":10065,"rs_score":null},"0092C0":{"code":"0092C0","price":50650,"open":0,"high":0,"low":0,"change":20,"prev_close":50630,"change_type":"up","volume":7816,"trade_value":395799015,"market_cap":240790100000,"name":"SOL 27-12 회사채(AA-이상)액티브","updated_at":"172050","reference_price":50630,"rs_score":null},"009310":{"code":"009310","price":5330,"open":0,"high":0,"low":0,"change":0,"prev_close":5330,"change_type":"flat","volume":0,"trade_value":0,"market_cap":23329484620,"name":"참엔지니어링","updated_at":"172050","rs_score":null,"reference_price":5330},"009320":{"code":"009320","price":968,"open":0,"high":0,"low":0,"change":9,"prev_close":959,"change_type":"up","volume":211679,"trade_value":205266119,"market_cap":47722177360,"name":"아진전자부품","updated_at":"172050","reference_price":959,"rs_score":87},"0093A0":{"code":"0093A0","price":23845,"open":0,"high":0,"low":0,"change":1165,"prev_close":22680,"change_type":"up","volume":76385,"trade_value":1838974703,"market_cap":134724250000,"name":"RISE AI반도체TOP10","updated_at":"172050","rs_score":null,"reference_price":22680},"0093B0":{"code":"0093B0","price":11405,"open":0,"high":0,"low":0,"change":230,"prev_close":11175,"change_type":"up","volume":3598,"trade_value":41424960,"market_cap":9124000000,"name":"RISE 엔비디아고정테크100","updated_at":"172050","rs_score":null,"reference_price":11175},"0093D0":{"code":"0093D0","price":14270,"open":0,"high":0,"low":0,"change":470,"prev_close":13800,"change_type":"up","volume":7116,"trade_value":102038275,"market_cap":14983500000,"name":"KoAct 팔란티어밸류체인액티브","updated_at":"172050","rs_score":null,"reference_price":13800},"009410":{"code":"009410","price":1495,"open":0,"high":0,"low":0,"change":22,"prev_close":1473,"change_type":"up","volume":139125,"trade_value":207020928,"market_cap":492758951750,"name":"태영건설","updated_at":"172050","reference_price":1473,"rs_score":45},"009415":{"code":"009415","price":6340,"open":0,"high":0,"low":0,"change":-290,"prev_close":6630,"change_type":"down","volume":11537,"trade_value":74859550,"market_cap":4120835160,"name":"태영건설우","updated_at":"172050","rs_score":76,"reference_price":6630},"009420":{"code":"009420","price":46700,"open":0,"high":0,"low":0,"change":9600,"prev_close":37100,"change_type":"up","volume":879219,"trade_value":40484652275,"market_cap":2439637794600,"name":"한올바이오파마","updated_at":"172050","rs_score":60,"reference_price":37100},"009440":{"code":"009440","price":756,"open":0,"high":0,"low":0,"change":0,"prev_close":756,"change_type":"flat","volume":0,"trade_value":0,"market_cap":17568790596,"name":"KC그린홀딩스","updated_at":"172050","reference_price":756,"rs_score":null},"009450":{"code":"009450","price":57100,"open":0,"high":0,"low":0,"change":-1300,"prev_close":58400,"change_type":"down","volume":51163,"trade_value":3041850150,"market_cap":831866603200,"name":"경동나비엔","updated_at":"172050","reference_price":58400,"rs_score":78},"009460":{"code":"009460","price":2360,"open":0,"high":0,"low":0,"change":25,"prev_close":2335,"change_type":"up","volume":3382,"trade_value":7764352,"market_cap":29121658960,"name":"한창제지","updated_at":"172050","rs_score":46,"reference_price":2335},"009470":{"code":"009470","price":29400,"open":0,"high":0,"low":0,"change":600,"prev_close":28800,"change_type":"up","volume":56630,"trade_value":1669522800,"market_cap":194446308000,"name":"삼화전기","updated_at":"172050","rs_score":95,"reference_price":28800},"0094K0":{"code":"0094K0","price":100685,"open":0,"high":0,"low":0,"change":45,"prev_close":100640,"change_type":"up","volume":17212,"trade_value":1732602315,"market_cap":305780345000,"name":"TIGER 28-04 회사채(A+이상)액티브","updated_at":"172050","reference_price":100640,"rs_score":null},"0094L0":{"code":"0094L0","price":6530,"open":0,"high":0,"low":0,"change":-90,"prev_close":6620,"change_type":"down","volume":1238,"trade_value":8120735,"market_cap":9142000000,"name":"RISE 차이나테크TOP10위클리타겟커버드콜","updated_at":"172050","reference_price":6620,"rs_score":null},"0094M0":{"code":"0094M0","price":13180,"open":0,"high":0,"low":0,"change":420,"prev_close":12760,"change_type":"up","volume":1443198,"trade_value":19006205233,"market_cap":472503000000,"name":"RISE 코리아밸류업위클리고정커버드콜","updated_at":"172050","rs_score":null,"reference_price":12760},"0094X0":{"code":"0094X0","price":6715,"open":0,"high":0,"low":0,"change":40,"prev_close":6675,"change_type":"up","volume":11015,"trade_value":74021047,"market_cap":6043500000,"name":"1Q 샤오미밸류체인액티브","updated_at":"172050","reference_price":6675,"rs_score":null},"009540":{"code":"009540","price":245500,"open":0,"high":0,"low":0,"change":10000,"prev_close":235500,"change_type":"up","volume":227906,"trade_value":55397892000,"market_cap":17374799978000,"name":"HD한국조선해양","updated_at":"172050","reference_price":235500,"rs_score":7},"009580":{"code":"009580","price":1590,"open":0,"high":0,"low":0,"change":28,"prev_close":1562,"change_type":"up","volume":22224,"trade_value":35016020,"market_cap":99165635160,"name":"무림P&P","updated_at":"172050","reference_price":1562,"rs_score":76},"009680":{"code":"009680","price":10040,"open":0,"high":0,"low":0,"change":120,"prev_close":9920,"change_type":"up","volume":11829,"trade_value":117414500,"market_cap":218200263760,"name":"모토닉","updated_at":"172050","reference_price":9920,"rs_score":68},"009770":{"code":"009770","price":25750,"open":0,"high":0,"low":0,"change":300,"prev_close":25450,"change_type":"up","volume":423,"trade_value":10741400,"market_cap":64374253250,"name":"삼정펄프","updated_at":"172050","reference_price":25450,"rs_score":54},"0097L0":{"code":"0097L0","price":11355,"open":0,"high":0,"low":0,"change":55,"prev_close":11300,"change_type":"up","volume":1699,"trade_value":19374224,"market_cap":22142250000,"name":"KIWOOM 한국고배당&미국AI테크","updated_at":"172050","rs_score":null,"reference_price":11300},"009810":{"code":"009810","price":1781,"open":0,"high":0,"low":0,"change":82,"prev_close":1699,"change_type":"up","volume":2759,"trade_value":4623340,"market_cap":36246299336,"name":"MDS스피어","updated_at":"172050","rs_score":45,"reference_price":1699},"009830":{"code":"009830","price":24400,"open":0,"high":0,"low":0,"change":150,"prev_close":24250,"change_type":"up","volume":5866646,"trade_value":143101081300,"market_cap":5487377878400,"name":"한화솔루션","updated_at":"172050","reference_price":24250,"rs_score":31},"009835":{"code":"009835","price":14760,"open":0,"high":0,"low":0,"change":-40,"prev_close":14800,"change_type":"down","volume":5854,"trade_value":86985350,"market_cap":37558532160,"name":"한화솔루션우","updated_at":"172050","reference_price":14800,"rs_score":43},"0098F0":{"code":"0098F0","price":10335,"open":0,"high":0,"low":0,"change":665,"prev_close":9670,"change_type":"up","volume":911028,"trade_value":9292739833,"market_cap":177762000000,"name":"KODEX 원자력SMR","updated_at":"172050","reference_price":9670,"rs_score":null},"0098N0":{"code":"0098N0","price":11910,"open":0,"high":0,"low":0,"change":25,"prev_close":11885,"change_type":"up","volume":23930,"trade_value":286212275,"market_cap":72055500000,"name":"PLUS 자사주매입고배당주","updated_at":"172050","reference_price":11885,"rs_score":null},"0098Z0":{"code":"0098Z0","price":70580,"open":0,"high":0,"low":0,"change":2965,"prev_close":67615,"change_type":"up","volume":69,"trade_value":4832025,"market_cap":52935000000,"name":"FOCUS 200","updated_at":"172050","rs_score":null,"reference_price":67615},"009900":{"code":"009900","price":7220,"open":0,"high":0,"low":0,"change":620,"prev_close":6600,"change_type":"up","volume":527805,"trade_value":3775103690,"market_cap":378834360260,"name":"명신산업","updated_at":"172050","reference_price":6600,"rs_score":45},"009970":{"code":"009970","price":181000,"open":0,"high":0,"low":0,"change":-2500,"prev_close":183500,"change_type":"down","volume":7342,"trade_value":1338151100,"market_cap":2215685617000,"name":"영원무역홀딩스","updated_at":"172050","reference_price":183500,"rs_score":89},"0099L0":{"code":"0099L0","price":100900,"open":0,"high":0,"low":0,"change":45,"prev_close":100855,"change_type":"up","volume":85,"trade_value":8576385,"market_cap":202708100000,"name":"ACE 우량회사채(AA-이상)액티브","updated_at":"172050","reference_price":100855,"rs_score":null},"010040":{"code":"010040","price":1518,"open":0,"high":0,"low":0,"change":1,"prev_close":1517,"change_type":"up","volume":11186,"trade_value":16853447,"market_cap":62339800116,"name":"한국내화","updated_at":"172050","reference_price":1517,"rs_score":62},"010060":{"code":"010060","price":197900,"open":0,"high":0,"low":0,"change":1900,"prev_close":196000,"change_type":"up","volume":375338,"trade_value":73196130950,"market_cap":3694838912800,"name":"OCI홀딩스","updated_at":"172050","rs_score":53,"reference_price":196000},"0100K0":{"code":"0100K0","price":2335,"open":0,"high":0,"low":0,"change":230,"prev_close":2105,"change_type":"up","volume":661327,"trade_value":1526074759,"market_cap":20081000000,"name":"KODEX 방산TOP10레버리지","updated_at":"172050","reference_price":2105,"rs_score":null},"010100":{"code":"010100","price":2985,"open":0,"high":0,"low":0,"change":50,"prev_close":2935,"change_type":"up","volume":33597,"trade_value":101015260,"market_cap":90894503700,"name":"한국무브넥스","updated_at":"172050","reference_price":2935,"rs_score":41},"010120":{"code":"010120","price":121300,"open":0,"high":0,"low":0,"change":9600,"prev_close":111700,"change_type":"up","volume":742671,"trade_value":89807412800,"market_cap":18195000000000,"name":"LS ELECTRIC","updated_at":"172050","rs_score":4,"reference_price":111700},"010130":{"code":"010130","price":962000,"open":0,"high":0,"low":0,"change":27000,"prev_close":935000,"change_type":"up","volume":14333,"trade_value":13944711000,"market_cap":20079796178000,"name":"고려아연","updated_at":"172050","reference_price":935000,"rs_score":31},"010140":{"code":"010140","price":16390,"open":0,"high":0,"low":0,"change":1070,"prev_close":15320,"change_type":"up","volume":4953698,"trade_value":79747050190,"market_cap":14423200000000,"name":"삼성중공업","updated_at":"172050","reference_price":15320,"rs_score":22},"0101N0":{"code":"0101N0","price":14065,"open":0,"high":0,"low":0,"change":1100,"prev_close":12965,"change_type":"up","volume":252893,"trade_value":3524469022,"market_cap":442344250000,"name":"RISE AI전력인프라","updated_at":"172050","rs_score":null,"reference_price":12965},"0102A0":{"code":"0102A0","price":7360,"open":0,"high":0,"low":0,"change":220,"prev_close":7140,"change_type":"up","volume":218189,"trade_value":1603711050,"market_cap":58512000000,"name":"TIGER 미국AI소프트웨어TOP4Plus","updated_at":"172050","rs_score":null,"reference_price":7140},"0102X0":{"code":"0102X0","price":8375,"open":0,"high":0,"low":0,"change":345,"prev_close":8030,"change_type":"up","volume":9905,"trade_value":83592032,"market_cap":5025000000,"name":"ACE 유럽방산TOP10","updated_at":"172050","rs_score":null,"reference_price":8030},"0103T0":{"code":"0103T0","price":7960,"open":0,"high":0,"low":0,"change":390,"prev_close":7570,"change_type":"up","volume":151763,"trade_value":1212947310,"market_cap":23084000000,"name":"1Q K소버린AI","updated_at":"172050","rs_score":null,"reference_price":7570},"010400":{"code":"010400","price":3610,"open":0,"high":0,"low":0,"change":65,"prev_close":3545,"change_type":"up","volume":26641,"trade_value":96845890,"market_cap":27515420000,"name":"우진아이엔에스","updated_at":"172050","rs_score":40,"reference_price":3545},"0104G0":{"code":"0104G0","price":2065,"open":0,"high":0,"low":0,"change":177,"prev_close":1888,"change_type":"up","volume":53693,"trade_value":109652932,"market_cap":5369000000,"name":"PLUS K방산레버리지","updated_at":"172050","reference_price":1888,"rs_score":null},"0104H0":{"code":"0104H0","price":10580,"open":0,"high":0,"low":0,"change":135,"prev_close":10445,"change_type":"up","volume":26356,"trade_value":278729890,"market_cap":127489000000,"name":"KoAct 미국나스닥채권혼합50액티브","updated_at":"172050","rs_score":null,"reference_price":10445},"0104N0":{"code":"0104N0","price":15720,"open":0,"high":0,"low":0,"change":650,"prev_close":15070,"change_type":"up","volume":56542,"trade_value":891413355,"market_cap":166632000000,"name":"TIGER 200타겟위클리커버드콜","updated_at":"172050","rs_score":null,"reference_price":15070},"0104P0":{"code":"0104P0","price":9860,"open":0,"high":0,"low":0,"change":115,"prev_close":9745,"change_type":"up","volume":15232,"trade_value":150145190,"market_cap":15776000000,"name":"TIGER 코리아배당다우존스위클리커버드콜","updated_at":"172050","reference_price":9745,"rs_score":null},"010580":{"code":"010580","price":2745,"open":0,"high":0,"low":0,"change":145,"prev_close":2600,"change_type":"up","volume":368579,"trade_value":994805057,"market_cap":305386081200,"name":"에스엠벡셀","updated_at":"172050","reference_price":2600,"rs_score":90},"0105D0":{"code":"0105D0","price":8850,"open":0,"high":0,"low":0,"change":380,"prev_close":8470,"change_type":"up","volume":47218,"trade_value":417712377,"market_cap":16372500000,"name":"SOL 한국AI소프트웨어","updated_at":"172050","rs_score":null,"reference_price":8470},"0105E0":{"code":"0105E0","price":11515,"open":0,"high":0,"low":0,"change":55,"prev_close":11460,"change_type":"up","volume":286552,"trade_value":3309132781,"market_cap":496296500000,"name":"SOL 코리아고배당","updated_at":"172050","reference_price":11460,"rs_score":null},"010640":{"code":"010640","price":3095,"open":0,"high":0,"low":0,"change":-60,"prev_close":3155,"change_type":"down","volume":218364,"trade_value":675230515,"market_cap":51686500000,"name":"진양폴리","updated_at":"172050","reference_price":3155,"rs_score":99},"010660":{"code":"010660","price":3520,"open":0,"high":0,"low":0,"change":120,"prev_close":3400,"change_type":"up","volume":118267,"trade_value":412263390,"market_cap":77440000000,"name":"화천기계","updated_at":"172050","reference_price":3400,"rs_score":92},"010690":{"code":"010690","price":6230,"open":0,"high":0,"low":0,"change":450,"prev_close":5780,"change_type":"up","volume":136837,"trade_value":836454225,"market_cap":217554154300,"name":"화신","updated_at":"172050","rs_score":29,"reference_price":5780},"0106J0":{"code":"0106J0","price":15155,"open":0,"high":0,"low":0,"change":730,"prev_close":14425,"change_type":"up","volume":152,"trade_value":2305245,"market_cap":11366250000,"name":"대신 KOSPI200인덱스 X클래스","updated_at":"172050","rs_score":null,"reference_price":14425},"010770":{"code":"010770","price":3165,"open":0,"high":0,"low":0,"change":10,"prev_close":3155,"change_type":"up","volume":3332,"trade_value":10559010,"market_cap":46289599890,"name":"평화홀딩스","updated_at":"172050","rs_score":54,"reference_price":3155},"010780":{"code":"010780","price":14090,"open":0,"high":0,"low":0,"change":390,"prev_close":13700,"change_type":"up","volume":43114,"trade_value":603990665,"market_cap":418820572120,"name":"아이에스동서","updated_at":"172050","reference_price":13700,"rs_score":51},"0107F0":{"code":"0107F0","price":10625,"open":0,"high":0,"low":0,"change":100,"prev_close":10525,"change_type":"up","volume":1823,"trade_value":19471875,"market_cap":26562500000,"name":"KIWOOM 미국고배당&AI테크","updated_at":"172050","rs_score":null,"reference_price":10525},"010820":{"code":"010820","price":4495,"open":0,"high":0,"low":0,"change":260,"prev_close":4235,"change_type":"up","volume":345032,"trade_value":1529381097,"market_cap":219229861310,"name":"퍼스텍","updated_at":"172050","reference_price":4235,"rs_score":13},"010950":{"code":"010950","price":105800,"open":0,"high":0,"low":0,"change":200,"prev_close":105600,"change_type":"up","volume":320335,"trade_value":33831364700,"market_cap":11911259393600,"name":"S-Oil","updated_at":"172050","rs_score":10,"reference_price":105600},"010955":{"code":"010955","price":68100,"open":0,"high":0,"low":0,"change":800,"prev_close":67300,"change_type":"up","volume":9110,"trade_value":621589450,"market_cap":273893228700,"name":"S-Oil우","updated_at":"172050","rs_score":63,"reference_price":67300},"010960":{"code":"010960","price":2960,"open":0,"high":0,"low":0,"change":20,"prev_close":2940,"change_type":"up","volume":33104,"trade_value":98053955,"market_cap":71395200000,"name":"삼호개발","updated_at":"172050","rs_score":68,"reference_price":2940},"011000":{"code":"011000","price":2670,"open":0,"high":0,"low":0,"change":0,"prev_close":2670,"change_type":"flat","volume":0,"trade_value":0,"market_cap":48531471270,"name":"진원생명과학","updated_at":"172050","rs_score":null,"reference_price":2670},"011070":{"code":"011070","price":278500,"open":0,"high":0,"low":0,"change":14500,"prev_close":264000,"change_type":"up","volume":133076,"trade_value":36687468500,"market_cap":6591289299500,"name":"LG이노텍","updated_at":"172050","rs_score":1,"reference_price":264000},"011090":{"code":"011090","price":1619,"open":0,"high":0,"low":0,"change":0,"prev_close":1619,"change_type":"flat","volume":51052,"trade_value":82283246,"market_cap":19196570426,"name":"에넥스","updated_at":"172050","rs_score":92,"reference_price":1619},"011150":{"code":"011150","price":1715,"open":0,"high":0,"low":0,"change":15,"prev_close":1700,"change_type":"up","volume":22797,"trade_value":38692802,"market_cap":61621275695,"name":"CJ씨푸드","updated_at":"172050","reference_price":1700,"rs_score":38},"011170":{"code":"011170","price":48050,"open":0,"high":0,"low":0,"change":4150,"prev_close":43900,"change_type":"up","volume":201010,"trade_value":9447831250,"market_cap":2055358882950,"name":"롯데케미칼","updated_at":"172050","reference_price":43900,"rs_score":14},"0111J0":{"code":"0111J0","price":8980,"open":0,"high":0,"low":0,"change":225,"prev_close":8755,"change_type":"up","volume":24171,"trade_value":217804537,"market_cap":38165000000,"name":"HANARO 증권고배당TOP3플러스","updated_at":"172050","reference_price":8755,"rs_score":null},"0111P0":{"code":"0111P0","price":10140,"open":0,"high":0,"low":0,"change":85,"prev_close":10055,"change_type":"up","volume":92989,"trade_value":947163880,"market_cap":299130000000,"name":"1Q 미국나스닥100미국채혼합50액티브","updated_at":"172050","rs_score":null,"reference_price":10055},"011200":{"code":"011200","price":20450,"open":0,"high":0,"low":0,"change":-200,"prev_close":20650,"change_type":"down","volume":1783640,"trade_value":36739515600,"market_cap":19289216486500,"name":"HMM","updated_at":"172050","reference_price":20650,"rs_score":72},"011210":{"code":"011210","price":48450,"open":0,"high":0,"low":0,"change":450,"prev_close":48000,"change_type":"up","volume":58198,"trade_value":2839159425,"market_cap":1317601771350,"name":"현대위아","updated_at":"172050","reference_price":48000,"rs_score":37},"011230":{"code":"011230","price":1995,"open":0,"high":0,"low":0,"change":55,"prev_close":1940,"change_type":"up","volume":64990,"trade_value":128484988,"market_cap":38235741075,"name":"삼화전자","updated_at":"172050","rs_score":16,"reference_price":1940},"011280":{"code":"011280","price":1119,"open":0,"high":0,"low":0,"change":6,"prev_close":1113,"change_type":"up","volume":25582,"trade_value":28130796,"market_cap":79231846860,"name":"태림포장","updated_at":"172050","reference_price":1113,"rs_score":11},"0112X0":{"code":"0112X0","price":31060,"open":0,"high":0,"low":0,"change":1380,"prev_close":29680,"change_type":"up","volume":673,"trade_value":20828265,"market_cap":35719000000,"name":"마이티 200TR","updated_at":"172050","rs_score":null,"reference_price":29680},"011300":{"code":"011300","price":1922,"open":0,"high":0,"low":0,"change":165,"prev_close":1757,"change_type":"up","volume":20189,"trade_value":35901036,"market_cap":39384251692,"name":"우성머티리얼스","updated_at":"172050","rs_score":14,"reference_price":1757},"011330":{"code":"011330","price":5170,"open":0,"high":0,"low":0,"change":100,"prev_close":5070,"change_type":"up","volume":62273,"trade_value":317215695,"market_cap":51797113280,"name":"유니켐","updated_at":"172050","rs_score":95,"reference_price":5070},"011390":{"code":"011390","price":41900,"open":0,"high":0,"low":0,"change":1750,"prev_close":40150,"change_type":"up","volume":1897,"trade_value":78111300,"market_cap":44246400000,"name":"부산산업","updated_at":"172050","reference_price":40150,"rs_score":31},"0113D0":{"code":"0113D0","price":11275,"open":0,"high":0,"low":0,"change":105,"prev_close":11170,"change_type":"up","volume":18069,"trade_value":204828303,"market_cap":58630000000,"name":"TIME 글로벌탑픽액티브","updated_at":"172050","rs_score":null,"reference_price":11170},"0113G0":{"code":"0113G0","price":11600,"open":0,"high":0,"low":0,"change":30,"prev_close":11570,"change_type":"up","volume":36534,"trade_value":429192965,"market_cap":10440000000,"name":"KoAct 미국바이오헬스케어액티브","updated_at":"172050","rs_score":null,"reference_price":11570},"0113P0":{"code":"0113P0","price":103070,"open":0,"high":0,"low":0,"change":10,"prev_close":103060,"change_type":"up","volume":0,"trade_value":0,"market_cap":51328860000,"name":"HK 머니마켓액티브","updated_at":"172050","rs_score":null,"reference_price":103060},"011420":{"code":"011420","price":1113,"open":0,"high":0,"low":0,"change":14,"prev_close":1099,"change_type":"up","volume":27003,"trade_value":29509225,"market_cap":30662753772,"name":"갤럭시아에스엠","updated_at":"172050","reference_price":1099,"rs_score":18},"0114X0":{"code":"0114X0","price":8115,"open":0,"high":0,"low":0,"change":-25,"prev_close":8140,"change_type":"down","volume":5960,"trade_value":48756120,"market_cap":5274750000,"name":"RISE 글로벌게임테크TOP3Plus","updated_at":"172050","rs_score":null,"reference_price":8140},"011500":{"code":"011500","price":11390,"open":0,"high":0,"low":0,"change":530,"prev_close":10860,"change_type":"up","volume":97928,"trade_value":1115728665,"market_cap":178105908380,"name":"한농화성","updated_at":"172050","reference_price":10860,"rs_score":43},"0115C0":{"code":"0115C0","price":11305,"open":0,"high":0,"low":0,"change":-25,"prev_close":11330,"change_type":"down","volume":6532,"trade_value":74171770,"market_cap":29393000000,"name":"RISE 미국고배당다우존스TOP10","updated_at":"172050","rs_score":null,"reference_price":11330},"0115D0":{"code":"0115D0","price":5000,"open":0,"high":0,"low":0,"change":285,"prev_close":4715,"change_type":"up","volume":1939187,"trade_value":9488387926,"market_cap":136500000000,"name":"KODEX 조선TOP10","updated_at":"172050","rs_score":null,"reference_price":4715},"0115E0":{"code":"0115E0","price":12160,"open":0,"high":0,"low":0,"change":655,"prev_close":11505,"change_type":"up","volume":50226,"trade_value":610546456,"market_cap":51680000000,"name":"KODEX 코리아소버린AI","updated_at":"172050","rs_score":null,"reference_price":11505},"011690":{"code":"011690","price":2560,"open":0,"high":0,"low":0,"change":135,"prev_close":2425,"change_type":"up","volume":108322,"trade_value":271798525,"market_cap":93948830720,"name":"와이투솔루션","updated_at":"172050","reference_price":2425,"rs_score":27},"011700":{"code":"011700","price":1887,"open":0,"high":0,"low":0,"change":68,"prev_close":1819,"change_type":"up","volume":36083,"trade_value":67448883,"market_cap":61225886937,"name":"한신기계","updated_at":"172050","reference_price":1819,"rs_score":10},"011760":{"code":"011760","price":22900,"open":0,"high":0,"low":0,"change":1100,"prev_close":21800,"change_type":"up","volume":14212,"trade_value":322785175,"market_cap":302943321400,"name":"현대코퍼레이션","updated_at":"172050","reference_price":21800,"rs_score":39},"011780":{"code":"011780","price":100500,"open":0,"high":0,"low":0,"change":4900,"prev_close":95600,"change_type":"up","volume":90729,"trade_value":9018823650,"market_cap":2504429548500,"name":"금호석유화학","updated_at":"172050","reference_price":95600,"rs_score":28},"011785":{"code":"011785","price":40200,"open":0,"high":0,"low":0,"change":500,"prev_close":39700,"change_type":"up","volume":16521,"trade_value":659692675,"market_cap":121544137200,"name":"금호석유화학우","updated_at":"172050","reference_price":39700,"rs_score":23},"011790":{"code":"011790","price":71600,"open":0,"high":0,"low":0,"change":8200,"prev_close":63400,"change_type":"up","volume":239486,"trade_value":16755900050,"market_cap":3551238136800,"name":"SKC","updated_at":"172050","rs_score":27,"reference_price":63400},"0117L0":{"code":"0117L0","price":10215,"open":0,"high":0,"low":0,"change":0,"prev_close":10215,"change_type":"flat","volume":50672,"trade_value":517615225,"market_cap":709227450000,"name":"KODEX 26-12 금융채(AA-이상)액티브","updated_at":"172050","rs_score":null,"reference_price":10215},"0117V0":{"code":"0117V0","price":11540,"open":0,"high":0,"low":0,"change":1090,"prev_close":10450,"change_type":"up","volume":2467027,"trade_value":28250527925,"market_cap":619121000000,"name":"TIGER 코리아AI전력기기TOP3플러스","updated_at":"172050","rs_score":null,"reference_price":10450},"011810":{"code":"011810","price":18360,"open":0,"high":0,"low":0,"change":0,"prev_close":18360,"change_type":"flat","volume":0,"trade_value":0,"market_cap":526303849320,"name":"STX","updated_at":"172050","reference_price":18360,"rs_score":null},"0118S0":{"code":"0118S0","price":8515,"open":0,"high":0,"low":0,"change":535,"prev_close":7980,"change_type":"up","volume":18002,"trade_value":153727390,"market_cap":39594750000,"name":"SOL 미국넥스트테크TOP10액티브","updated_at":"172050","rs_score":null,"reference_price":7980},"0118Z0":{"code":"0118Z0","price":7225,"open":0,"high":0,"low":0,"change":250,"prev_close":6975,"change_type":"up","volume":27350,"trade_value":198685300,"market_cap":42627500000,"name":"ACE 미국AI테크핵심산업액티브","updated_at":"172050","rs_score":null,"reference_price":6975},"011930":{"code":"011930","price":11690,"open":0,"high":0,"low":0,"change":690,"prev_close":11000,"change_type":"up","volume":139319,"trade_value":1625278970,"market_cap":237379267580,"name":"신성이엔지","updated_at":"172050","rs_score":14,"reference_price":11000},"0119H0":{"code":"0119H0","price":10040,"open":0,"high":0,"low":0,"change":10,"prev_close":10030,"change_type":"up","volume":9175,"trade_value":92085312,"market_cap":423587600000,"name":"KODEX 28-12 회사채(AA-이상)액티브","updated_at":"172050","reference_price":10030,"rs_score":null},"012030":{"code":"012030","price":2260,"open":0,"high":0,"low":0,"change":105,"prev_close":2155,"change_type":"up","volume":644219,"trade_value":1462876778,"market_cap":454653088580,"name":"DB","updated_at":"172050","rs_score":98,"reference_price":2155},"0120G0":{"code":"0120G0","price":42600,"open":0,"high":0,"low":0,"change":2850,"prev_close":39750,"change_type":"up","volume":38609,"trade_value":1642490375,"market_cap":316768062000,"name":"삼양바이오팜","updated_at":"172050","reference_price":39750,"rs_score":null},"0120J0":{"code":"0120J0","price":7400,"open":0,"high":0,"low":0,"change":65,"prev_close":7335,"change_type":"up","volume":13382,"trade_value":99249020,"market_cap":8510000000,"name":"BNK 카카오그룹포커스","updated_at":"172050","reference_price":7335,"rs_score":null},"0120X0":{"code":"0120X0","price":10035,"open":0,"high":0,"low":0,"change":0,"prev_close":10035,"change_type":"flat","volume":0,"trade_value":0,"market_cap":10638966510,"name":"유진 챔피언중단기크레딧 X클래스","updated_at":"172050","reference_price":10035,"rs_score":null},"012160":{"code":"012160","price":1650,"open":0,"high":0,"low":0,"change":22,"prev_close":1628,"change_type":"up","volume":17446,"trade_value":28075294,"market_cap":25774159950,"name":"영흥","updated_at":"172050","rs_score":12,"reference_price":1628},"012170":{"code":"012170","price":3320,"open":0,"high":0,"low":0,"change":110,"prev_close":3210,"change_type":"up","volume":9717,"trade_value":31102770,"market_cap":34203795360,"name":"아센디오","updated_at":"172050","reference_price":3210,"rs_score":94},"012200":{"code":"012200","price":2370,"open":0,"high":0,"low":0,"change":35,"prev_close":2335,"change_type":"up","volume":188183,"trade_value":446110970,"market_cap":83952104730,"name":"계양전기","updated_at":"172050","reference_price":2335,"rs_score":7},"012205":{"code":"012205","price":4115,"open":0,"high":0,"low":0,"change":-5,"prev_close":4120,"change_type":"down","volume":16644,"trade_value":67384390,"market_cap":4810760085,"name":"계양전기우","updated_at":"172050","rs_score":24,"reference_price":4120},"012280":{"code":"012280","price":3940,"open":0,"high":0,"low":0,"change":130,"prev_close":3810,"change_type":"up","volume":14127,"trade_value":54958850,"market_cap":38283518260,"name":"영화금속","updated_at":"172050","reference_price":3810,"rs_score":88},"0122W0":{"code":"0122W0","price":51285,"open":0,"high":0,"low":0,"change":5,"prev_close":51280,"change_type":"up","volume":2442,"trade_value":125237970,"market_cap":67183350000,"name":"RISE 26-11 회사채(AA-이상)액티브","updated_at":"172050","rs_score":null,"reference_price":51280},"012320":{"code":"012320","price":40500,"open":0,"high":0,"low":0,"change":350,"prev_close":40150,"change_type":"up","volume":2985,"trade_value":119549250,"market_cap":95783431500,"name":"경동인베스트","updated_at":"172050","reference_price":40150,"rs_score":42},"012330":{"code":"012330","price":351500,"open":0,"high":0,"low":0,"change":19500,"prev_close":332000,"change_type":"up","volume":177495,"trade_value":62566566500,"market_cap":31571935627500,"name":"현대모비스","updated_at":"172050","rs_score":38,"reference_price":332000},"0123G0":{"code":"0123G0","price":4755,"open":0,"high":0,"low":0,"change":420,"prev_close":4335,"change_type":"up","volume":97828,"trade_value":467034257,"market_cap":100092750000,"name":"TIGER 미국AI전력SMR","updated_at":"172050","rs_score":null,"reference_price":4335},"0123S0":{"code":"0123S0","price":10240,"open":0,"high":0,"low":0,"change":0,"prev_close":10240,"change_type":"flat","volume":101,"trade_value":1034940,"market_cap":63488000000,"name":"HANARO 26-12 은행채(AA+이상)액티브","updated_at":"172050","reference_price":10240,"rs_score":null},"012450":{"code":"012450","price":659000,"open":0,"high":0,"low":0,"change":20000,"prev_close":639000,"change_type":"up","volume":152841,"trade_value":100764240500,"market_cap":33980281259000,"name":"한화에어로스페이스","updated_at":"172050","reference_price":639000,"rs_score":4},"012610":{"code":"012610","price":3010,"open":0,"high":0,"low":0,"change":75,"prev_close":2935,"change_type":"up","volume":79764,"trade_value":240577440,"market_cap":125265258650,"name":"경인양행","updated_at":"172050","reference_price":2935,"rs_score":68},"012630":{"code":"012630","price":21300,"open":0,"high":0,"low":0,"change":1670,"prev_close":19630,"change_type":"up","volume":61340,"trade_value":1282328825,"market_cap":1199794515300,"name":"HDC","updated_at":"172050","reference_price":19630,"rs_score":17},"012690":{"code":"012690","price":1335,"open":0,"high":0,"low":0,"change":25,"prev_close":1310,"change_type":"up","volume":43227,"trade_value":57489495,"market_cap":48822625425,"name":"모나리자","updated_at":"172050","reference_price":1310,"rs_score":56},"0126Z0":{"code":"0126Z0","price":340500,"open":0,"high":0,"low":0,"change":-6500,"prev_close":347000,"change_type":"down","volume":55908,"trade_value":19166700500,"market_cap":8472678184500,"name":"삼성에피스홀딩스","updated_at":"172050","reference_price":347000,"rs_score":null},"012750":{"code":"012750","price":98500,"open":0,"high":0,"low":0,"change":-100,"prev_close":98600,"change_type":"down","volume":63644,"trade_value":6252384700,"market_cap":3742919033000,"name":"에스원","updated_at":"172050","rs_score":95,"reference_price":98600},"0127M0":{"code":"0127M0","price":11870,"open":0,"high":0,"low":0,"change":60,"prev_close":11810,"change_type":"up","volume":74329,"trade_value":885299310,"market_cap":141846500000,"name":"ACE 미국대형가치주액티브","updated_at":"172050","rs_score":null,"reference_price":11810},"0127P0":{"code":"0127P0","price":9475,"open":0,"high":0,"low":0,"change":260,"prev_close":9215,"change_type":"up","volume":153906,"trade_value":1459081299,"market_cap":613032500000,"name":"ACE 미국대형성장주액티브","updated_at":"172050","rs_score":null,"reference_price":9215},"0127R0":{"code":"0127R0","price":10570,"open":0,"high":0,"low":0,"change":935,"prev_close":9635,"change_type":"up","volume":71826,"trade_value":770266970,"market_cap":16383500000,"name":"RISE 미국AI클라우드인프라","updated_at":"172050","rs_score":null,"reference_price":9635},"0127T0":{"code":"0127T0","price":10735,"open":0,"high":0,"low":0,"change":130,"prev_close":10605,"change_type":"up","volume":705,"trade_value":7589490,"market_cap":12882000000,"name":"KIWOOM 미국S&P500&배당다우존스비중전환","updated_at":"172050","rs_score":null,"reference_price":10605},"0127V0":{"code":"0127V0","price":10220,"open":0,"high":0,"low":0,"change":65,"prev_close":10155,"change_type":"up","volume":757,"trade_value":7779725,"market_cap":12775000000,"name":"KIWOOM 미국S&P500 TOP10&배당다우비중전환","updated_at":"172050","rs_score":null,"reference_price":10155},"012800":{"code":"012800","price":975,"open":0,"high":0,"low":0,"change":15,"prev_close":960,"change_type":"up","volume":129083,"trade_value":125509585,"market_cap":88861986525,"name":"대창","updated_at":"172050","reference_price":960,"rs_score":30},"0128D0":{"code":"0128D0","price":5855,"open":0,"high":0,"low":0,"change":60,"prev_close":5795,"change_type":"up","volume":1099,"trade_value":6338795,"market_cap":4098500000,"name":"PLUS 차이나항셍테크위클리타겟커버드콜","updated_at":"172050","reference_price":5795,"rs_score":null},"013000":{"code":"013000","price":1228,"open":0,"high":0,"low":0,"change":27,"prev_close":1201,"change_type":"up","volume":23476,"trade_value":28179132,"market_cap":35249778068,"name":"세우글로벌","updated_at":"172050","rs_score":82,"reference_price":1201},"0131A0":{"code":"0131A0","price":7115,"open":0,"high":0,"low":0,"change":25,"prev_close":7090,"change_type":"up","volume":8915,"trade_value":62895285,"market_cap":2490250000,"name":"SOL 차이나소비트렌드","updated_at":"172050","reference_price":7090,"rs_score":null},"0131V0":{"code":"0131V0","price":10185,"open":0,"high":0,"low":0,"change":405,"prev_close":9780,"change_type":"up","volume":105279,"trade_value":1079194869,"market_cap":328975500000,"name":"1Q 미국우주항공테크","updated_at":"172050","rs_score":null,"reference_price":9780},"0131W0":{"code":"0131W0","price":102765,"open":0,"high":0,"low":0,"change":10,"prev_close":102755,"change_type":"up","volume":201,"trade_value":20654770,"market_cap":140376990000,"name":"1Q 단기특수은행채액티브","updated_at":"172050","rs_score":null,"reference_price":102755},"0132D0":{"code":"0132D0","price":8165,"open":0,"high":0,"low":0,"change":5,"prev_close":8160,"change_type":"up","volume":522,"trade_value":4279090,"market_cap":4490750000,"name":"KoAct 글로벌K컬처밸류체인액티브","updated_at":"172050","reference_price":8160,"rs_score":null},"0132H0":{"code":"0132H0","price":5705,"open":0,"high":0,"low":0,"change":330,"prev_close":5375,"change_type":"up","volume":39359,"trade_value":225848696,"market_cap":35656250000,"name":"KODEX 미국원자력SMR","updated_at":"172050","reference_price":5375,"rs_score":null},"0132K0":{"code":"0132K0","price":7950,"open":0,"high":0,"low":0,"change":110,"prev_close":7840,"change_type":"up","volume":119533,"trade_value":946821880,"market_cap":107722500000,"name":"PLUS 테슬라위클리커버드콜채권혼합","updated_at":"172050","reference_price":7840,"rs_score":null},"013360":{"code":"013360","price":1263,"open":0,"high":0,"low":0,"change":30,"prev_close":1233,"change_type":"up","volume":104494,"trade_value":130345455,"market_cap":68233423440,"name":"일성건설","updated_at":"172050","rs_score":45,"reference_price":1233},"0133E0":{"code":"0133E0","price":7435,"open":0,"high":0,"low":0,"change":-5,"prev_close":7440,"change_type":"down","volume":12298,"trade_value":91315935,"market_cap":7806750000,"name":"TIGER 차이나증권","updated_at":"172050","rs_score":null,"reference_price":7440},"013520":{"code":"013520","price":2245,"open":0,"high":0,"low":0,"change":65,"prev_close":2180,"change_type":"up","volume":13400,"trade_value":29558651,"market_cap":112365060740,"name":"화승코퍼레이션","updated_at":"172050","reference_price":2180,"rs_score":45},"013570":{"code":"013570","price":3965,"open":0,"high":0,"low":0,"change":95,"prev_close":3870,"change_type":"up","volume":27620,"trade_value":108405150,"market_cap":104357344845,"name":"디와이","updated_at":"172050","reference_price":3870,"rs_score":50},"013580":{"code":"013580","price":24500,"open":0,"high":0,"low":0,"change":750,"prev_close":23750,"change_type":"up","volume":40616,"trade_value":992401050,"market_cap":218494601500,"name":"계룡건설","updated_at":"172050","reference_price":23750,"rs_score":90},"0135Y0":{"code":"0135Y0","price":101660,"open":0,"high":0,"low":0,"change":25,"prev_close":101695,"change_type":"up","volume":76,"trade_value":7723490,"market_cap":99321820000,"name":"IBK 중기종합채권(AA-이상)액티브","updated_at":"172050","reference_price":101635,"rs_score":null},"013700":{"code":"013700","price":1356,"open":0,"high":0,"low":0,"change":36,"prev_close":1320,"change_type":"up","volume":59689,"trade_value":80556987,"market_cap":81022125480,"name":"까뮤이앤씨","updated_at":"172050","rs_score":29,"reference_price":1320},"0137V0":{"code":"0137V0","price":9815,"open":0,"high":0,"low":0,"change":385,"prev_close":9430,"change_type":"up","volume":211277,"trade_value":2082939269,"market_cap":95205500000,"name":"KIWOOM 미국S&P500모멘텀","updated_at":"172050","rs_score":null,"reference_price":9430},"0137W0":{"code":"0137W0","price":9890,"open":0,"high":0,"low":0,"change":125,"prev_close":9765,"change_type":"up","volume":4508,"trade_value":44668845,"market_cap":25714000000,"name":"KIWOOM 미국S&P500&GOLD","updated_at":"172050","rs_score":null,"reference_price":9765},"013870":{"code":"013870","price":3730,"open":0,"high":0,"low":0,"change":70,"prev_close":3660,"change_type":"up","volume":860788,"trade_value":3445513548,"market_cap":71139604400,"name":"지엠비코리아","updated_at":"172050","reference_price":3660,"rs_score":72},"013890":{"code":"013890","price":6400,"open":0,"high":0,"low":0,"change":-140,"prev_close":6540,"change_type":"down","volume":16377,"trade_value":105080615,"market_cap":140325203200,"name":"지누스","updated_at":"172050","reference_price":6540,"rs_score":34},"0138D0":{"code":"0138D0","price":8600,"open":0,"high":0,"low":0,"change":490,"prev_close":8110,"change_type":"up","volume":11296,"trade_value":97433590,"market_cap":4730000000,"name":"RISE 동학개미","updated_at":"172050","rs_score":null,"reference_price":8110},"0138T0":{"code":"0138T0","price":8925,"open":0,"high":0,"low":0,"change":105,"prev_close":8820,"change_type":"up","volume":25235,"trade_value":225665045,"market_cap":31237500000,"name":"RISE 미국S&P500데일리고정커버드콜","updated_at":"172050","rs_score":null,"reference_price":8820},"0138Y0":{"code":"0138Y0","price":9455,"open":0,"high":0,"low":0,"change":10,"prev_close":9445,"change_type":"up","volume":107457,"trade_value":1017539350,"market_cap":103532250000,"name":"PLUS 금채권혼합","updated_at":"172050","reference_price":9445,"rs_score":null},"0139F0":{"code":"0139F0","price":102760,"open":0,"high":0,"low":0,"change":10,"prev_close":102750,"change_type":"up","volume":261,"trade_value":26820310,"market_cap":1106519680000,"name":"TIGER 12월자동연장금융채(AA-이상)액티브","updated_at":"172050","reference_price":102750,"rs_score":null},"0139P0":{"code":"0139P0","price":12030,"open":0,"high":0,"low":0,"change":140,"prev_close":11890,"change_type":"up","volume":6424,"trade_value":77132108,"market_cap":43909500000,"name":"ACE 고배당주","updated_at":"172050","reference_price":11890,"rs_score":null},"014130":{"code":"014130","price":2330,"open":0,"high":0,"low":0,"change":15,"prev_close":2315,"change_type":"up","volume":11554,"trade_value":26579990,"market_cap":27535667390,"name":"한익스프레스","updated_at":"172050","reference_price":2315,"rs_score":51},"014160":{"code":"014160","price":2310,"open":0,"high":0,"low":0,"change":-5,"prev_close":2315,"change_type":"down","volume":30382,"trade_value":71404130,"market_cap":50078279790,"name":"대영포장","updated_at":"172050","reference_price":2315,"rs_score":100},"0141S0":{"code":"0141S0","price":5880,"open":0,"high":0,"low":0,"change":405,"prev_close":5475,"change_type":"up","volume":170076,"trade_value":977085229,"market_cap":37926000000,"name":"SOL 조선기자재","updated_at":"172050","reference_price":5475,"rs_score":null},"0141T0":{"code":"0141T0","price":50970,"open":0,"high":0,"low":0,"change":35,"prev_close":50935,"change_type":"up","volume":3955,"trade_value":201467730,"market_cap":48523440000,"name":"SOL 중기종합채권(AA-이상)액티브","updated_at":"172050","reference_price":50935,"rs_score":null},"014280":{"code":"014280","price":4100,"open":0,"high":0,"low":0,"change":80,"prev_close":4020,"change_type":"up","volume":84838,"trade_value":346435183,"market_cap":120250363700,"name":"금강공업","updated_at":"172050","reference_price":4020,"rs_score":53},"014285":{"code":"014285","price":5290,"open":0,"high":0,"low":0,"change":90,"prev_close":5200,"change_type":"up","volume":2209,"trade_value":11442180,"market_cap":3120438750,"name":"금강공업우","updated_at":"172050","reference_price":5200,"rs_score":77},"0142D0":{"code":"0142D0","price":6700,"open":0,"high":0,"low":0,"change":470,"prev_close":6230,"change_type":"up","volume":169564,"trade_value":1136534996,"market_cap":67335000000,"name":"TIGER 미국AI데이터센터TOP4Plus","updated_at":"172050","rs_score":null,"reference_price":6230},"014440":{"code":"014440","price":4680,"open":0,"high":0,"low":0,"change":20,"prev_close":4660,"change_type":"up","volume":14933,"trade_value":69790633,"market_cap":93600000000,"name":"영보화학","updated_at":"172050","reference_price":4660,"rs_score":75},"0144L0":{"code":"0144L0","price":8685,"open":0,"high":0,"low":0,"change":165,"prev_close":8520,"change_type":"up","volume":53319,"trade_value":465098706,"market_cap":317002500000,"name":"KODEX 미국성장커버드콜액티브","updated_at":"172050","rs_score":null,"reference_price":8520},"0144M0":{"code":"0144M0","price":6110,"open":0,"high":0,"low":0,"change":340,"prev_close":5770,"change_type":"up","volume":13243,"trade_value":80884230,"market_cap":17719000000,"name":"KODEX 미국드론UAM TOP10","updated_at":"172050","rs_score":null,"reference_price":5770},"014530":{"code":"014530","price":3160,"open":0,"high":0,"low":0,"change":15,"prev_close":3145,"change_type":"up","volume":49678,"trade_value":157013033,"market_cap":110187367200,"name":"극동유화","updated_at":"172050","reference_price":3145,"rs_score":57},"014580":{"code":"014580","price":3520,"open":0,"high":0,"low":0,"change":35,"prev_close":3485,"change_type":"up","volume":33394,"trade_value":117095365,"market_cap":97092512000,"name":"태경비케이","updated_at":"172050","reference_price":3485,"rs_score":57},"014680":{"code":"014680","price":177500,"open":0,"high":0,"low":0,"change":6200,"prev_close":171300,"change_type":"up","volume":52645,"trade_value":9412920550,"market_cap":1915941390000,"name":"한솔케미칼","updated_at":"172050","rs_score":49,"reference_price":171300},"014710":{"code":"014710","price":9150,"open":0,"high":0,"low":0,"change":60,"prev_close":9090,"change_type":"up","volume":6138,"trade_value":55317810,"market_cap":157549668450,"name":"사조씨푸드","updated_at":"172050","rs_score":38,"reference_price":9090},"014790":{"code":"014790","price":2380,"open":0,"high":0,"low":0,"change":45,"prev_close":2335,"change_type":"up","volume":103779,"trade_value":245404986,"market_cap":90103470380,"name":"HL D&I","updated_at":"172050","reference_price":2335,"rs_score":63},"014820":{"code":"014820","price":20900,"open":0,"high":0,"low":0,"change":550,"prev_close":20350,"change_type":"up","volume":51604,"trade_value":1077580450,"market_cap":605917793800,"name":"동원시스템즈","updated_at":"172050","reference_price":20350,"rs_score":76},"014825":{"code":"014825","price":13280,"open":0,"high":0,"low":0,"change":-160,"prev_close":13440,"change_type":"down","volume":121,"trade_value":1617550,"market_cap":3507394080,"name":"동원시스템즈우","updated_at":"172050","reference_price":13440,"rs_score":59},"014830":{"code":"014830","price":53700,"open":0,"high":0,"low":0,"change":2700,"prev_close":51000,"change_type":"up","volume":14747,"trade_value":789302600,"market_cap":363420120000,"name":"유니드","updated_at":"172050","reference_price":51000,"rs_score":40},"0148J0":{"code":"0148J0","price":7065,"open":0,"high":0,"low":0,"change":350,"prev_close":6715,"change_type":"up","volume":2574194,"trade_value":18086756905,"market_cap":497022750000,"name":"TIGER 코리아휴머노이드로봇산업","updated_at":"172050","rs_score":null,"reference_price":6715},"014910":{"code":"014910","price":1459,"open":0,"high":0,"low":0,"change":63,"prev_close":1396,"change_type":"up","volume":68620,"trade_value":98858896,"market_cap":31889737963,"name":"성문전자","updated_at":"172050","rs_score":9,"reference_price":1396},"014915":{"code":"014915","price":4185,"open":0,"high":0,"low":0,"change":-145,"prev_close":4330,"change_type":"down","volume":7022,"trade_value":29899470,"market_cap":2511000000,"name":"성문전자우","updated_at":"172050","rs_score":45,"reference_price":4330},"014990":{"code":"014990","price":2825,"open":0,"high":0,"low":0,"change":120,"prev_close":2705,"change_type":"up","volume":234980,"trade_value":665378164,"market_cap":42438842175,"name":"인디에프","updated_at":"172050","rs_score":8,"reference_price":2705},"015020":{"code":"015020","price":928,"open":0,"high":0,"low":0,"change":0,"prev_close":928,"change_type":"flat","volume":0,"trade_value":0,"market_cap":19883142400,"name":"이스타코","updated_at":"172050","rs_score":null,"reference_price":928},"0150K0":{"code":"0150K0","price":9035,"open":0,"high":0,"low":0,"change":560,"prev_close":8475,"change_type":"up","volume":74152,"trade_value":672568305,"market_cap":24846250000,"name":"KoAct 수소전력ESS인프라액티브","updated_at":"172050","reference_price":8475,"rs_score":null},"0151P0":{"code":"0151P0","price":9855,"open":0,"high":0,"low":0,"change":500,"prev_close":9355,"change_type":"up","volume":113625,"trade_value":1115773532,"market_cap":95100750000,"name":"RISE 코리아전략산업액티브","updated_at":"172050","rs_score":null,"reference_price":9355},"0151S0":{"code":"0151S0","price":11155,"open":0,"high":0,"low":0,"change":555,"prev_close":10600,"change_type":"up","volume":433071,"trade_value":4864260043,"market_cap":155612250000,"name":"KODEX 미국AI반도체TOP3플러스","updated_at":"172050","rs_score":null,"reference_price":10600},"015230":{"code":"015230","price":5980,"open":0,"high":0,"low":0,"change":250,"prev_close":5730,"change_type":"up","volume":30817,"trade_value":178978780,"market_cap":162318847600,"name":"대창단조","updated_at":"172050","reference_price":5730,"rs_score":46},"015260":{"code":"015260","price":171,"open":0,"high":0,"low":0,"change":0,"prev_close":171,"change_type":"flat","volume":0,"trade_value":0,"market_cap":8056988874,"name":"에이엔피","updated_at":"172050","reference_price":171,"rs_score":null},"0152E0":{"code":"0152E0","price":9270,"open":0,"high":0,"low":0,"change":100,"prev_close":9170,"change_type":"up","volume":16112,"trade_value":149667620,"market_cap":21321000000,"name":"SOL 배당성향탑픽액티브","updated_at":"172050","reference_price":9170,"rs_score":null},"015360":{"code":"015360","price":13540,"open":0,"high":0,"low":0,"change":230,"prev_close":13310,"change_type":"up","volume":10556,"trade_value":142402290,"market_cap":355425000000,"name":"INVENI","updated_at":"172050","reference_price":13310,"rs_score":54},"0153K0":{"code":"0153K0","price":11055,"open":0,"high":0,"low":0,"change":45,"prev_close":11010,"change_type":"up","volume":58920,"trade_value":656349836,"market_cap":235471500000,"name":"KODEX 주주환원고배당주","updated_at":"172050","reference_price":11010,"rs_score":null},"0153P0":{"code":"0153P0","price":8720,"open":0,"high":0,"low":0,"change":-25,"prev_close":8745,"change_type":"down","volume":1555,"trade_value":13557365,"market_cap":11772000000,"name":"ACE 리츠부동산인프라액티브","updated_at":"172050","reference_price":8745,"rs_score":null},"0153X0":{"code":"0153X0","price":10920,"open":0,"high":0,"low":0,"change":-80,"prev_close":11000,"change_type":"down","volume":5728,"trade_value":62852897,"market_cap":19110000000,"name":"PLUS 미국고배당주액티브","updated_at":"172050","rs_score":null,"reference_price":11000},"0154F0":{"code":"0154F0","price":10235,"open":0,"high":0,"low":0,"change":165,"prev_close":10070,"change_type":"up","volume":56688,"trade_value":588690690,"market_cap":27634500000,"name":"WON 초대형IB&금융지주","updated_at":"172050","reference_price":10070,"rs_score":null},"0154H0":{"code":"0154H0","price":8315,"open":0,"high":0,"low":0,"change":0,"prev_close":8315,"change_type":"flat","volume":14948,"trade_value":125361865,"market_cap":4157500000,"name":"KoAct 차이나바이오헬스케어액티브","updated_at":"172050","reference_price":8315,"rs_score":null},"015590":{"code":"015590","price":1964,"open":0,"high":0,"low":0,"change":28,"prev_close":1936,"change_type":"up","volume":41647,"trade_value":80185333,"market_cap":104870348912,"name":"DKME","updated_at":"172050","rs_score":88,"reference_price":1936},"0155M0":{"code":"0155M0","price":4900,"open":0,"high":0,"low":0,"change":415,"prev_close":4485,"change_type":"up","volume":56127,"trade_value":277228238,"market_cap":22295000000,"name":"ACE 미국SMR원자력TOP10","updated_at":"172050","reference_price":4485,"rs_score":null},"0155N0":{"code":"0155N0","price":5725,"open":0,"high":0,"low":0,"change":230,"prev_close":5495,"change_type":"up","volume":13223,"trade_value":75473272,"market_cap":22041250000,"name":"HANARO K휴머노이드테마TOP10","updated_at":"172050","rs_score":null,"reference_price":5495},"015760":{"code":"015760","price":30550,"open":0,"high":0,"low":0,"change":650,"prev_close":29900,"change_type":"up","volume":1970764,"trade_value":59581760725,"market_cap":19612002552350,"name":"한국전력","updated_at":"172050","reference_price":29900,"rs_score":58},"015860":{"code":"015860","price":6130,"open":0,"high":0,"low":0,"change":300,"prev_close":5830,"change_type":"up","volume":92890,"trade_value":560141440,"market_cap":302500070790,"name":"일진홀딩스","updated_at":"172050","reference_price":5830,"rs_score":48},"015890":{"code":"015890","price":4575,"open":0,"high":0,"low":0,"change":45,"prev_close":4530,"change_type":"up","volume":14647,"trade_value":66510665,"market_cap":133721531250,"name":"태경산업","updated_at":"172050","reference_price":4530,"rs_score":62},"016090":{"code":"016090","price":1405,"open":0,"high":0,"low":0,"change":18,"prev_close":1387,"change_type":"up","volume":78357,"trade_value":109225492,"market_cap":62216645550,"name":"대현","updated_at":"172050","reference_price":1387,"rs_score":73},"0162L0":{"code":"0162L0","price":8505,"open":0,"high":0,"low":0,"change":-15,"prev_close":8520,"change_type":"down","volume":754066,"trade_value":6535792832,"market_cap":75694500000,"name":"KODEX 차이나AI반도체TOP10","updated_at":"172050","rs_score":null,"reference_price":8520},"0162M0":{"code":"0162M0","price":10145,"open":0,"high":0,"low":0,"change":-20,"prev_close":10165,"change_type":"down","volume":121055,"trade_value":1228852515,"market_cap":378915750000,"name":"KODEX 금융채1~2년(AA-이상)PLUS액티브","updated_at":"172050","reference_price":10165,"rs_score":null},"0162Y0":{"code":"0162Y0","price":5200,"open":0,"high":0,"low":0,"change":285,"prev_close":4915,"change_type":"up","volume":361688,"trade_value":1874904935,"market_cap":177060000000,"name":"TIME 코스닥액티브","updated_at":"172050","reference_price":4915,"rs_score":null},"0162Z0":{"code":"0162Z0","price":11615,"open":0,"high":0,"low":0,"change":340,"prev_close":11275,"change_type":"up","volume":6160881,"trade_value":71650081501,"market_cap":3519345000000,"name":"RISE 삼성전자SK하이닉스채권혼합50","updated_at":"172050","rs_score":null,"reference_price":11275},"016360":{"code":"016360","price":72700,"open":0,"high":0,"low":0,"change":1500,"prev_close":71200,"change_type":"up","volume":204835,"trade_value":14945818250,"market_cap":6492110000000,"name":"삼성증권","updated_at":"172050","rs_score":34,"reference_price":71200},"016380":{"code":"016380","price":4925,"open":0,"high":0,"low":0,"change":80,"prev_close":4845,"change_type":"up","volume":120627,"trade_value":593547975,"market_cap":492543817725,"name":"KG스틸","updated_at":"172050","reference_price":4845,"rs_score":45},"0163Y0":{"code":"0163Y0","price":7340,"open":0,"high":0,"low":0,"change":450,"prev_close":6890,"change_type":"up","volume":411622,"trade_value":3030793287,"market_cap":370670000000,"name":"KoAct 코스닥액티브","updated_at":"172050","reference_price":6890,"rs_score":null},"016450":{"code":"016450","price":4200,"open":0,"high":0,"low":0,"change":5,"prev_close":4195,"change_type":"up","volume":8933,"trade_value":37810635,"market_cap":168000000000,"name":"한세예스24홀딩스","updated_at":"172050","reference_price":4195,"rs_score":68},"0164G0":{"code":"0164G0","price":8250,"open":0,"high":0,"low":0,"change":-95,"prev_close":8345,"change_type":"down","volume":69496,"trade_value":584264252,"market_cap":17325000000,"name":"RISE 차이나AI반도체TOP4Plus","updated_at":"172050","rs_score":null,"reference_price":8345},"016580":{"code":"016580","price":10730,"open":0,"high":0,"low":0,"change":-10,"prev_close":10740,"change_type":"down","volume":29784,"trade_value":318492615,"market_cap":199578751100,"name":"환인제약","updated_at":"172050","reference_price":10740,"rs_score":88},"016590":{"code":"016590","price":9270,"open":0,"high":0,"low":0,"change":570,"prev_close":8700,"change_type":"up","volume":83655,"trade_value":791868710,"market_cap":373560791400,"name":"신대양제지","updated_at":"172050","reference_price":8700,"rs_score":62},"016610":{"code":"016610","price":8710,"open":0,"high":0,"low":0,"change":150,"prev_close":8560,"change_type":"up","volume":31424,"trade_value":273008590,"market_cap":369708048190,"name":"DB증권","updated_at":"172050","reference_price":8560,"rs_score":40},"0166N0":{"code":"0166N0","price":6265,"open":0,"high":0,"low":0,"change":425,"prev_close":5840,"change_type":"up","volume":114131,"trade_value":702628031,"market_cap":20048000000,"name":"PLUS 코스닥150액티브","updated_at":"172050","reference_price":5840,"rs_score":null},"0166S0":{"code":"0166S0","price":7820,"open":0,"high":0,"low":0,"change":460,"prev_close":7360,"change_type":"up","volume":11723,"trade_value":91792920,"market_cap":35972000000,"name":"PLUS K제조업핵심기업액티브","updated_at":"172050","rs_score":null,"reference_price":7360},"0166T0":{"code":"0166T0","price":9600,"open":0,"high":0,"low":0,"change":30,"prev_close":9570,"change_type":"up","volume":5013,"trade_value":48073505,"market_cap":6240000000,"name":"PLUS 글로벌저작권핵심기업액티브","updated_at":"172050","rs_score":null,"reference_price":9570},"016710":{"code":"016710","price":6680,"open":0,"high":0,"low":0,"change":10,"prev_close":6670,"change_type":"up","volume":5564,"trade_value":36949415,"market_cap":107477586120,"name":"대성홀딩스","updated_at":"172050","reference_price":6670,"rs_score":62},"016740":{"code":"016740","price":4265,"open":0,"high":0,"low":0,"change":-15,"prev_close":4280,"change_type":"down","volume":36850,"trade_value":155441609,"market_cap":122294712360,"name":"두올","updated_at":"172050","reference_price":4280,"rs_score":86},"0167A0":{"code":"0167A0","price":12460,"open":0,"high":0,"low":0,"change":710,"prev_close":11750,"change_type":"up","volume":17542905,"trade_value":218391534168,"market_cap":3870699000000,"name":"SOL AI반도체TOP2플러스","updated_at":"172050","rs_score":null,"reference_price":11750},"0167B0":{"code":"0167B0","price":8700,"open":0,"high":0,"low":0,"change":370,"prev_close":8330,"change_type":"up","volume":763802,"trade_value":6644040567,"market_cap":513300000000,"name":"SOL 200타겟위클리커버드콜","updated_at":"172050","rs_score":null,"reference_price":8330},"0167Z0":{"code":"0167Z0","price":6095,"open":0,"high":0,"low":0,"change":410,"prev_close":5685,"change_type":"up","volume":582751,"trade_value":3588462431,"market_cap":290426750000,"name":"KODEX 미국우주항공","updated_at":"172050","rs_score":null,"reference_price":5685},"016800":{"code":"016800","price":24800,"open":0,"high":0,"low":0,"change":750,"prev_close":24050,"change_type":"up","volume":116,"trade_value":2802550,"market_cap":285200000000,"name":"퍼시스","updated_at":"172050","reference_price":24050,"rs_score":52},"016880":{"code":"016880","price":1537,"open":0,"high":0,"low":0,"change":37,"prev_close":1500,"change_type":"up","volume":47074,"trade_value":70820234,"market_cap":122847921960,"name":"웅진","updated_at":"172050","reference_price":1500,"rs_score":26},"0168K0":{"code":"0168K0","price":4905,"open":0,"high":0,"low":0,"change":275,"prev_close":4630,"change_type":"up","volume":431155,"trade_value":2089500105,"market_cap":101533500000,"name":"TIGER 기술이전바이오액티브","updated_at":"172050","reference_price":4630,"rs_score":null},"017040":{"code":"017040","price":932,"open":0,"high":0,"low":0,"change":0,"prev_close":932,"change_type":"flat","volume":0,"trade_value":0,"market_cap":40390657180,"name":"광명전기","updated_at":"172050","reference_price":932,"rs_score":null},"017180":{"code":"017180","price":1099,"open":0,"high":0,"low":0,"change":0,"prev_close":1099,"change_type":"flat","volume":51100,"trade_value":55838299,"market_cap":37314845946,"name":"명문제약","updated_at":"172050","reference_price":1099,"rs_score":48},"0172V0":{"code":"0172V0","price":6700,"open":0,"high":0,"low":0,"change":30,"prev_close":6670,"change_type":"up","volume":82133,"trade_value":552287257,"market_cap":51590000000,"name":"1Q 은액티브","updated_at":"172050","reference_price":6670,"rs_score":null},"0172Y0":{"code":"0172Y0","price":7110,"open":0,"high":0,"low":0,"change":255,"prev_close":6855,"change_type":"up","volume":22547,"trade_value":161540120,"market_cap":5688000000,"name":"ACE K수출핵심TOP10산업액티브","updated_at":"172050","rs_score":null,"reference_price":6855},"017370":{"code":"017370","price":3525,"open":0,"high":0,"low":0,"change":180,"prev_close":3345,"change_type":"up","volume":10140,"trade_value":34139260,"market_cap":64557040350,"name":"우신시스템","updated_at":"172050","reference_price":3345,"rs_score":76},"017390":{"code":"017390","price":54600,"open":0,"high":0,"low":0,"change":2400,"prev_close":52200,"change_type":"up","volume":12900,"trade_value":701563600,"market_cap":270270000000,"name":"서울가스","updated_at":"172050","reference_price":52200,"rs_score":70},"0173Y0":{"code":"0173Y0","price":7625,"open":0,"high":0,"low":0,"change":795,"prev_close":6830,"change_type":"up","volume":2883154,"trade_value":22109467842,"market_cap":320250000000,"name":"KODEX 미국AI광통신네트워크","updated_at":"172050","rs_score":null,"reference_price":6830},"0174B0":{"code":"0174B0","price":10125,"open":0,"high":0,"low":0,"change":705,"prev_close":9420,"change_type":"up","volume":47030,"trade_value":477586088,"market_cap":70368750000,"name":"KoAct 글로벌AI메모리반도체액티브","updated_at":"172050","rs_score":null,"reference_price":9420},"0174J0":{"code":"0174J0","price":7785,"open":0,"high":0,"low":0,"change":-115,"prev_close":7900,"change_type":"down","volume":3026,"trade_value":23707955,"market_cap":4671000000,"name":"DAISHIN 오피스리츠플러스","updated_at":"172050","reference_price":7900,"rs_score":null},"0174R0":{"code":"0174R0","price":10580,"open":0,"high":0,"low":0,"change":225,"prev_close":10355,"change_type":"up","volume":7037,"trade_value":74673150,"market_cap":8993000000,"name":"KIWOOM 미국성장다우존스","updated_at":"172050","rs_score":null,"reference_price":10355},"017550":{"code":"017550","price":1761,"open":0,"high":0,"low":0,"change":100,"prev_close":1661,"change_type":"up","volume":212023,"trade_value":367449728,"market_cap":109884867930,"name":"수산세보틱스","updated_at":"172050","reference_price":1661,"rs_score":64},"017670":{"code":"017670","price":81700,"open":0,"high":0,"low":0,"change":4300,"prev_close":77400,"change_type":"up","volume":1432935,"trade_value":117126241350,"market_cap":17548347330100,"name":"SK텔레콤","updated_at":"172050","rs_score":50,"reference_price":77400},"0176E0":{"code":"0176E0","price":7710,"open":0,"high":0,"low":0,"change":445,"prev_close":7265,"change_type":"up","volume":21996,"trade_value":170922720,"market_cap":65535000000,"name":"RISE 미국AI전력인프라액티브","updated_at":"172050","rs_score":null,"reference_price":7265},"0176P0":{"code":"0176P0","price":9205,"open":0,"high":0,"low":0,"change":520,"prev_close":8685,"change_type":"up","volume":2756,"trade_value":25214029,"market_cap":5523000000,"name":"FOCUS AI반도체위클리고정커버드콜","updated_at":"172050","rs_score":null,"reference_price":8685},"0177A0":{"code":"0177A0","price":5830,"open":0,"high":0,"low":0,"change":280,"prev_close":5550,"change_type":"up","volume":74205,"trade_value":429436680,"market_cap":15158000000,"name":"WON 두산그룹포커스","updated_at":"172050","rs_score":null,"reference_price":5550},"0177N0":{"code":"0177N0","price":12330,"open":0,"high":0,"low":0,"change":345,"prev_close":11985,"change_type":"up","volume":3127299,"trade_value":38666304861,"market_cap":1327941000000,"name":"KODEX 삼성전자SK하이닉스채권혼합50","updated_at":"172050","rs_score":null,"reference_price":11985},"0177R0":{"code":"0177R0","price":7845,"open":0,"high":0,"low":0,"change_type":"up","change":450,"prev_close":7395,"volume":1660625,"trade_value":13018115478,"market_cap":610341000000,"updated_at":"172050","name":"TIGER 반도체TOP10커버드콜액티브","rs_score":null,"reference_price":7395},"0177X0":{"code":"0177X0","price":7185,"open":0,"high":0,"low":0,"change":320,"prev_close":6865,"change_type":"up","volume":142004,"trade_value":1015096709,"market_cap":78675750000,"name":"ACE K휴머노이드로봇산업TOP2+","updated_at":"172050","rs_score":null,"reference_price":6865},"017800":{"code":"017800","price":67900,"open":0,"high":0,"low":0,"change":1800,"prev_close":66100,"change_type":"up","volume":77936,"trade_value":5289077350,"market_cap":2654372941500,"name":"현대엘리베이터","updated_at":"172050","reference_price":66100,"rs_score":56},"017810":{"code":"017810","price":8090,"open":0,"high":0,"low":0,"change":70,"prev_close":8020,"change_type":"up","volume":23869,"trade_value":192137020,"market_cap":308395184780,"name":"풀무원","updated_at":"172050","reference_price":8020,"rs_score":39},"017860":{"code":"017860","price":9350,"open":0,"high":0,"low":0,"change":450,"prev_close":8900,"change_type":"up","volume":56984,"trade_value":530548160,"market_cap":165061477900,"name":"DS단석","updated_at":"172050","reference_price":8900,"rs_score":20},"0178H0":{"code":"0178H0","price":9505,"open":0,"high":0,"low":0,"change_type":"up","change":105,"prev_close":9400,"volume":7512,"trade_value":71702405,"market_cap":44673500000,"updated_at":"172050","name":"IBK 미국AI TOP10국채혼합50","reference_price":9400,"rs_score":null},"017900":{"code":"017900","price":7480,"open":0,"high":0,"low":0,"change":330,"prev_close":7150,"change_type":"up","volume":1127351,"trade_value":8583906030,"market_cap":433419347240,"name":"광전자","updated_at":"172050","reference_price":7150,"rs_score":64},"017940":{"code":"017940","price":82900,"open":0,"high":0,"low":0,"change":2800,"prev_close":80100,"change_type":"up","volume":16674,"trade_value":1359818500,"market_cap":568694000000,"name":"E1","updated_at":"172050","reference_price":80100,"rs_score":35},"017960":{"code":"017960","price":14230,"open":0,"high":0,"low":0,"change":510,"prev_close":13720,"change_type":"up","volume":201304,"trade_value":2851303395,"market_cap":735356395780,"name":"한국카본","updated_at":"172050","reference_price":13720,"rs_score":6},"0180V0":{"code":"0180V0","price":6870,"open":0,"high":0,"low":0,"change":420,"prev_close":6450,"change_type":"up","volume":225223,"trade_value":1558423047,"market_cap":130530000000,"name":"ACE 미국우주테크액티브","updated_at":"172050","rs_score":null,"reference_price":6450},"0181B0":{"code":"0181B0","price":6475,"open":0,"high":0,"low":0,"change_type":"up","change":545,"prev_close":5930,"volume":162958,"trade_value":1054514768,"market_cap":75433750000,"updated_at":"172050","name":"HANARO 미국AI메모리반도체TOP4+","reference_price":5930,"rs_score":null},"0181L0":{"code":"0181L0","price":5910,"open":0,"high":0,"low":0,"change_type":"up","change":425,"prev_close":5485,"volume":97227,"trade_value":580326874,"market_cap":51712500000,"updated_at":"172050","name":"SOL 미국우주항공TOP10","rs_score":null,"reference_price":5485},"018250":{"code":"018250","price":10220,"open":0,"high":0,"low":0,"change":80,"prev_close":10140,"change_type":"up","volume":14144,"trade_value":143567300,"market_cap":269909535700,"name":"애경산업","updated_at":"172050","reference_price":10140,"rs_score":46},"018260":{"code":"018260","price":233000,"open":0,"high":0,"low":0,"change":16500,"prev_close":216500,"change_type":"up","volume":372189,"trade_value":86528361250,"market_cap":18029027400000,"name":"삼성에스디에스","updated_at":"172050","rs_score":88,"reference_price":216500},"0182R0":{"code":"0182R0","price":7350,"open":0,"high":0,"low":0,"change":335,"prev_close":7015,"change_type":"up","volume":2472520,"trade_value":18289047119,"market_cap":252472500000,"name":"1Q K반도체TOP2+","updated_at":"172050","rs_score":null,"reference_price":7015},"0182S0":{"code":"0182S0","price":10715,"open":0,"high":0,"low":0,"change":290,"prev_close":10425,"change_type":"up","volume":220374,"trade_value":2367917710,"market_cap":204120750000,"name":"1Q K반도체TOP2채권혼합50","updated_at":"172050","rs_score":null,"reference_price":10425},"0183J0":{"code":"0183J0","price":6290,"open":0,"high":0,"low":0,"change":450,"prev_close":5840,"change_type":"up","volume":1690504,"trade_value":10711032967,"market_cap":952620500000,"name":"TIGER 미국우주테크","updated_at":"172050","rs_score":null,"reference_price":5840},"0183V0":{"code":"0183V0","price":10020,"open":0,"high":0,"low":0,"change_type":"up","change":335,"prev_close":9685,"volume":880647,"trade_value":8812982572,"market_cap":249498000000,"updated_at":"172050","name":"KIWOOM 삼성전자&SK하이닉스채권혼합50","rs_score":null,"reference_price":9685},"018470":{"code":"018470","price":4985,"open":0,"high":0,"low":0,"change":160,"prev_close":4825,"change_type":"up","volume":42251,"trade_value":208579039,"market_cap":126251824840,"name":"조일알미늄","updated_at":"172050","reference_price":4825,"rs_score":90},"0184E0":{"code":"0184E0","price":9625,"open":0,"high":0,"low":0,"change_type":"up","change":215,"prev_close":9410,"volume":94451,"trade_value":907762274,"market_cap":30800000000,"updated_at":"172050","name":"1Q 200채권혼합50액티브","rs_score":null,"reference_price":9410},"0184L0":{"code":"0184L0","price":101725,"open":0,"high":0,"low":0,"change_type":"up","change":60,"prev_close":101665,"volume":6030,"trade_value":613331615,"market_cap":101725000000,"updated_at":"172050","name":"PLUS 중기종합채권(A-이상)액티브","reference_price":101665,"rs_score":null},"0184N0":{"code":"0184N0","price":7935,"open":0,"high":0,"low":0,"change_type":"up","change":35,"prev_close":7900,"volume":16631,"trade_value":132140750,"market_cap":8728500000,"updated_at":"172050","name":"PLUS 은채권혼합","reference_price":7900,"rs_score":null},"0184V0":{"code":"0184V0","price":4395,"open":0,"high":0,"low":0,"change_type":"up","change":290,"prev_close":4105,"volume":22626,"trade_value":98471355,"market_cap":3955500000,"updated_at":"172050","name":"UNICORN K바이오액티브","reference_price":4105,"rs_score":null},"018500":{"code":"018500","price":1199,"open":0,"high":0,"low":0,"change":9,"prev_close":1190,"change_type":"up","volume":16535,"trade_value":19751671,"market_cap":56059164667,"name":"동원모빌리티","updated_at":"172050","reference_price":1190,"rs_score":40},"0185L0":{"code":"0185L0","price":6320,"open":0,"high":0,"low":0,"change_type":"up","change":160,"prev_close":6160,"volume":12683,"trade_value":80407435,"market_cap":42660000000,"updated_at":"172050","name":"TIME 글로벌휴머노이드로봇산업액티브","reference_price":6160,"rs_score":null},"018670":{"code":"018670","price":242000,"open":0,"high":0,"low":0,"change":0,"prev_close":242000,"change_type":"flat","volume":6310,"trade_value":1533877250,"market_cap":2243157048000,"name":"SK가스","updated_at":"172050","reference_price":242000,"rs_score":72},"0186L0":{"code":"0186L0","price":7510,"open":0,"high":0,"low":0,"change_type":"up","change":240,"prev_close":7270,"volume":6743,"trade_value":50814520,"market_cap":17273000000,"updated_at":"172050","name":"KoAct 미국로봇피지컬AI액티브","rs_score":null,"reference_price":7270},"0186S0":{"code":"0186S0","price":7420,"open":0,"high":0,"low":0,"change_type":"up","change":180,"prev_close":7240,"volume":320675,"trade_value":2365938492,"market_cap":43407000000,"updated_at":"172050","name":"1Q 코스닥150채권혼합50액티브","reference_price":7240,"rs_score":null},"018880":{"code":"018880","price":3075,"open":0,"high":0,"low":0,"change":115,"prev_close":2960,"change_type":"up","volume":3996411,"trade_value":12330743788,"market_cap":3155722876650,"name":"한온시스템","updated_at":"172050","rs_score":45,"reference_price":2960},"0189B0":{"code":"0189B0","price":6425,"open":0,"high":0,"low":0,"change_type":"down","change":-20,"prev_close":6445,"volume":57657,"trade_value":373252140,"market_cap":34695000000,"updated_at":"172050","name":"TIGER 은액티브","reference_price":6445,"rs_score":null},"0189Z0":{"code":"0189Z0","price":9100,"open":0,"high":0,"low":0,"change_type":"up","change":70,"prev_close":9030,"volume":50,"trade_value":457665,"market_cap":9100000000,"updated_at":"172050","name":"DAISHIN 금융&지주고배당","reference_price":9030,"rs_score":null},"0190C0":{"code":"0190C0","price":6010,"open":0,"high":0,"low":0,"change_type":"up","change":205,"prev_close":5805,"volume":425833,"trade_value":2569584195,"market_cap":354890500000,"updated_at":"172050","name":"RISE 현대차고정피지컬AI","reference_price":5805,"rs_score":null},"0190G0":{"code":"0190G0","price":6345,"open":0,"high":0,"low":0,"change_type":"up","change":325,"prev_close":6020,"volume":166260,"trade_value":1051249249,"market_cap":114210000000,"updated_at":"172050","name":"KODEX 반도체타겟위클리커버드콜","reference_price":6020,"rs_score":null},"0190M0":{"code":"0190M0","price":5760,"open":0,"high":0,"low":0,"change_type":"up","change":475,"prev_close":5285,"volume":497691,"trade_value":2887351500,"market_cap":14400000000,"updated_at":"172050","name":"KIWOOM 미국AI테크하이베타","reference_price":5285,"rs_score":null},"0190Y0":{"code":"0190Y0","price":6755,"open":0,"high":0,"low":0,"change_type":"up","change":300,"prev_close":6455,"volume":49059,"trade_value":332966394,"market_cap":54715500000,"updated_at":"172050","name":"TIGER 구글밸류체인","reference_price":6455,"rs_score":null},"019170":{"code":"019170","price":8160,"open":0,"high":0,"low":0,"change":180,"prev_close":7980,"change_type":"up","volume":83616,"trade_value":681366920,"market_cap":427735139520,"name":"신풍제약","updated_at":"172050","reference_price":7980,"rs_score":31},"019175":{"code":"019175","price":13120,"open":0,"high":0,"low":0,"change":390,"prev_close":12730,"change_type":"up","volume":11523,"trade_value":147192800,"market_cap":26124937600,"name":"신풍제약우","updated_at":"172050","reference_price":12730,"rs_score":47},"019180":{"code":"019180","price":4270,"open":0,"high":0,"low":0,"change":40,"prev_close":4230,"change_type":"up","volume":46554,"trade_value":197928615,"market_cap":76860000000,"name":"티에이치엔","updated_at":"172050","reference_price":4230,"rs_score":32},"0191B0":{"code":"0191B0","price":22340,"open":0,"high":0,"low":0,"change_type":"up","change":840,"prev_close":21500,"volume":639,"trade_value":14412500,"market_cap":4468000000,"updated_at":"172050","name":"MIDAS 코스닥액티브","reference_price":21500,"rs_score":null},"0191M0":{"code":"0191M0","price":101355,"open":0,"high":0,"low":0,"change_type":"up","change":40,"prev_close":101315,"volume":6,"trade_value":608130,"market_cap":41960970000,"updated_at":"172050","name":"마이티 5월만기자동연장특수채(AAA)액티브","reference_price":101315,"rs_score":null},"0191S0":{"code":"0191S0","price":10980,"open":0,"high":0,"low":0,"change_type":"up","change":545,"prev_close":10435,"volume":1410,"trade_value":15337435,"market_cap":8125200000,"updated_at":"172050","name":"IBK 코스닥150","reference_price":10435,"rs_score":null},"0191W0":{"code":"0191W0","price":102015,"open":0,"high":0,"low":0,"change_type":"flat","change":0,"prev_close":102015,"volume":0,"trade_value":0,"market_cap":93241710000,"updated_at":"172050","name":"HANARO 중기종합채권(A-이상)액티브","reference_price":102015,"rs_score":null},"0192L0":{"code":"0192L0","price":3975,"open":0,"high":0,"low":0,"change_type":"up","change":475,"prev_close":3500,"volume":212221,"trade_value":856284177,"market_cap":16297500000,"updated_at":"172050","name":"RISE SK하이닉스단일종목레버리지","reference_price":3500,"rs_score":null},"0192M0":{"code":"0192M0","price":6100,"open":0,"high":0,"low":0,"change_type":"up","change":560,"prev_close":5540,"volume":44495,"trade_value":270960834,"market_cap":14945000000,"updated_at":"172050","name":"RISE 삼성전자단일종목레버리지","reference_price":5540,"rs_score":null},"0192S0":{"code":"0192S0","price":8320,"open":0,"high":0,"low":0,"change_type":"up","change":165,"prev_close":8155,"volume":129057,"trade_value":1073557865,"market_cap":21632000000,"updated_at":"172050","name":"SOL 코스피200채권혼합50","reference_price":8155,"rs_score":null},"0192T0":{"code":"0192T0","price":5050,"open":0,"high":0,"low":0,"change_type":"up","change":255,"prev_close":4795,"volume":496687,"trade_value":2488844258,"market_cap":22977500000,"updated_at":"172050","name":"SOL 코스닥TOP10","reference_price":4795,"rs_score":null},"0192Z0":{"code":"0192Z0","price":102010,"open":0,"high":0,"low":0,"change_type":"up","change":25,"prev_close":101985,"volume":2000,"trade_value":204020000,"market_cap":145262240000,"updated_at":"172050","name":"TIGER 중기종합채권(A-이상)액티브","reference_price":101985,"rs_score":null},"0193G0":{"code":"0193G0","price":6175,"open":0,"high":0,"low":0,"change_type":"up","change":265,"prev_close":5910,"volume":677939,"trade_value":4193693640,"market_cap":111458750000,"updated_at":"172050","name":"KoAct 코스피액티브","reference_price":5910,"rs_score":null},"0193K0":{"code":"0193K0","price":6570,"open":0,"high":0,"low":0,"change_type":"up","change":495,"prev_close":6075,"volume":16587,"trade_value":109768690,"market_cap":7062750000,"updated_at":"172050","name":"PLUS 삼성전자단일종목레버리지","reference_price":6075,"rs_score":null},"0193L0":{"code":"0193L0","price":12595,"open":0,"high":0,"low":0,"change_type":"down","change":-1455,"prev_close":14050,"volume":233641,"trade_value":2927320670,"market_cap":21915300000,"updated_at":"172050","name":"PLUS 삼성전자선물단일종목인버스2X","reference_price":14050,"rs_score":null},"0193M0":{"code":"0193M0","price":50720,"open":0,"high":0,"low":0,"change_type":"up","change":10,"prev_close":50710,"volume":2,"trade_value":101440,"market_cap":107222080000,"updated_at":"172050","name":"BNK 27-12 특수채(AAA이상)액티브","reference_price":50710,"rs_score":null},"0193T0":{"code":"0193T0","price":4515,"open":0,"high":0,"low":0,"change_type":"up","change":535,"prev_close":3980,"volume":25159715,"trade_value":114375458808,"market_cap":1006054875000,"updated_at":"172050","name":"KODEX SK하이닉스단일종목레버리지","reference_price":3980,"rs_score":null},"0193W0":{"code":"0193W0","price":6500,"open":0,"high":0,"low":0,"change_type":"up","change":610,"prev_close":5890,"volume":8693279,"trade_value":56789321229,"market_cap":796412500000,"updated_at":"172050","name":"KODEX 삼성전자단일종목레버리지","reference_price":5890,"rs_score":null},"019490":{"code":"019490","price":541,"open":0,"high":0,"low":0,"change":0,"prev_close":541,"change_type":"flat","volume":0,"trade_value":0,"market_cap":41349858070,"name":"엑시큐어하이트론","updated_at":"172050","reference_price":541,"rs_score":null},"0194M0":{"code":"0194M0","price":5955,"open":0,"high":0,"low":0,"change_type":"up","change":470,"prev_close":5485,"volume":33736,"trade_value":201982479,"market_cap":21884625000,"updated_at":"172050","name":"ACE 삼성전자단일종목레버리지","reference_price":5485,"rs_score":null},"0194N0":{"code":"0194N0","price":6050,"open":0,"high":0,"low":0,"change_type":"up","change":545,"prev_close":5505,"volume":14847,"trade_value":88217459,"market_cap":4537500000,"updated_at":"172050","name":"KIWOOM 삼성전자선물단일종목레버리지","reference_price":5505,"rs_score":null},"0194R0":{"code":"0194R0","price":3790,"open":0,"high":0,"low":0,"change_type":"up","change":455,"prev_close":3335,"volume":40060,"trade_value":150672800,"market_cap":4737500000,"updated_at":"172050","name":"KIWOOM SK하이닉스선물단일종목레버리지","reference_price":3335,"rs_score":null},"0194T0":{"code":"0194T0","price":3840,"open":0,"high":0,"low":0,"change_type":"up","change":375,"prev_close":3465,"volume":230243,"trade_value":882626152,"market_cap":20256000000,"updated_at":"172050","name":"ACE SK하이닉스단일종목레버리지","reference_price":3465,"rs_score":null},"0195R0":{"code":"0195R0","price":5900,"open":0,"high":0,"low":0,"change_type":"up","change":575,"prev_close":5325,"volume":4037404,"trade_value":23888584923,"market_cap":456217500000,"updated_at":"172050","name":"TIGER 삼성전자단일종목레버리지","reference_price":5325,"rs_score":null},"0195S0":{"code":"0195S0","price":3840,"open":0,"high":0,"low":0,"change_type":"up","change":480,"prev_close":3360,"volume":14944397,"trade_value":57526358642,"market_cap":649536000000,"updated_at":"172050","name":"TIGER SK하이닉스단일종목레버리지","reference_price":3360,"rs_score":null},"019680":{"code":"019680","price":1486,"open":0,"high":0,"low":0,"change":-1,"prev_close":1487,"change_type":"down","volume":8424,"trade_value":12313514,"market_cap":59787501100,"name":"대교","updated_at":"172050","reference_price":1487,"rs_score":30},"019685":{"code":"019685","price":979,"open":0,"high":0,"low":0,"change":-7,"prev_close":986,"change_type":"down","volume":15308,"trade_value":14912058,"market_cap":9509511605,"name":"대교우B","updated_at":"172050","reference_price":986,"rs_score":64},"0197W0":{"code":"0197W0","price":3790,"open":0,"high":0,"low":0,"change_type":"up","change":460,"prev_close":3330,"volume":331383,"trade_value":1266635527,"market_cap":21034500000,"updated_at":"172050","name":"SOL SK하이닉스단일종목레버리지","reference_price":3330,"rs_score":null},"0197X0":{"code":"0197X0","price":9800,"open":0,"high":0,"low":0,"change_type":"down","change":-1520,"prev_close":11320,"volume":10295064,"trade_value":99961310502,"market_cap":91875000000,"updated_at":"172050","name":"SOL SK하이닉스선물단일종목인버스2X","reference_price":11320,"rs_score":null},"0198A0":{"code":"0198A0","price":6100,"open":0,"high":0,"low":0,"change_type":"up","change":255,"prev_close":5845,"volume":667883,"trade_value":4060331604,"market_cap":99735000000,"updated_at":"172050","name":"KIWOOM 코스닥150커버드콜액티브","reference_price":5845,"rs_score":null},"0198B0":{"code":"0198B0","price":6125,"open":0,"high":0,"low":0,"change_type":"up","change":540,"prev_close":5585,"volume":9308,"trade_value":57703337,"market_cap":7748125000,"updated_at":"172050","name":"1Q 삼성전자선물단일종목레버리지","reference_price":5585,"rs_score":null},"0198D0":{"code":"0198D0","price":4040,"open":0,"high":0,"low":0,"change_type":"up","change":525,"prev_close":3515,"volume":24548,"trade_value":100781344,"market_cap":9716200000,"updated_at":"172050","name":"1Q SK하이닉스선물단일종목레버리지","reference_price":3515,"rs_score":null},"0199C0":{"code":"0199C0","price":7475,"open":0,"high":0,"low":0,"change_type":"up","change":95,"prev_close":7380,"volume":163452,"trade_value":1225289520,"market_cap":114741250000,"updated_at":"172050","name":"ACE 고배당주Plus커버드콜액티브","reference_price":7380,"rs_score":null},"020000":{"code":"020000","price":17550,"open":0,"high":0,"low":0,"change":100,"prev_close":17450,"change_type":"up","volume":58902,"trade_value":1037963905,"market_cap":376921244700,"name":"한섬","updated_at":"172050","reference_price":17450,"rs_score":94},"020120":{"code":"020120","price":3300,"open":0,"high":0,"low":0,"change":30,"prev_close":3270,"change_type":"up","volume":232129,"trade_value":775022180,"market_cap":122335177800,"name":"키다리스튜디오","updated_at":"172050","reference_price":3270,"rs_score":1},"020150":{"code":"020150","price":35800,"open":0,"high":0,"low":0,"change":4000,"prev_close":31800,"change_type":"up","volume":345422,"trade_value":12233571650,"market_cap":1874683575400,"name":"롯데에너지머티리얼즈","updated_at":"172050","rs_score":40,"reference_price":31800},"0203D0":{"code":"0203D0","price":7855,"open":0,"high":0,"low":0,"change_type":"up","change":185,"prev_close":7670,"volume":35120,"trade_value":274562455,"market_cap":10211500000,"updated_at":"172050","name":"PLUS 200위클리커버드콜채권혼합","reference_price":7670,"rs_score":null},"0203R0":{"code":"0203R0","price":50915,"open":0,"high":0,"low":0,"change_type":"up","change":35,"prev_close":50880,"volume":6,"trade_value":305445,"market_cap":40426510000,"updated_at":"172050","name":"WON 중단기종합채권(A-이상)액티브","reference_price":50880,"rs_score":null},"0203S0":{"code":"0203S0","price":7485,"open":0,"high":0,"low":0,"change_type":"up","change":115,"prev_close":7370,"volume":14705,"trade_value":110591895,"market_cap":22829250000,"updated_at":"172050","name":"WON 삼성전자현대차채권혼합50","reference_price":7370,"rs_score":null},"0204D0":{"code":"0204D0","price":4765,"open":0,"high":0,"low":0,"change_type":"up","change":115,"prev_close":4650,"volume":466501,"trade_value":2237659986,"market_cap":164630750000,"updated_at":"172050","name":"KODEX 현대차로보틱스밸류체인TOP3플러스","reference_price":4650,"rs_score":null},"0204S0":{"code":"0204S0","price":5820,"open":0,"high":0,"low":0,"change_type":"up","change":300,"prev_close":5520,"volume":65597,"trade_value":380146230,"market_cap":24269400000,"updated_at":"172050","name":"TIGER 코스닥액티브","reference_price":5520,"rs_score":null},"020560":{"code":"020560","price":8700,"open":0,"high":0,"low":0,"change":910,"prev_close":7790,"change_type":"up","volume":814371,"trade_value":7024041040,"market_cap":1792119185700,"name":"아시아나항공","updated_at":"172050","rs_score":93,"reference_price":7790},"0206G0":{"code":"0206G0","price":6985,"open":0,"high":0,"low":0,"change_type":"flat","change":0,"prev_close":6985,"volume":88715,"trade_value":622652035,"market_cap":20955000000,"updated_at":"172050","name":"1Q 현대차기아채권혼합50","reference_price":6985,"rs_score":null},"020760":{"code":"020760","price":902,"open":0,"high":0,"low":0,"change":0,"prev_close":902,"change_type":"flat","volume":0,"trade_value":0,"market_cap":55503470462,"name":"일진디스플","updated_at":"172050","reference_price":902,"rs_score":null},"0207G0":{"code":"0207G0","price":5565,"open":0,"high":0,"low":0,"change_type":"up","change":455,"prev_close":5110,"volume":144571,"trade_value":795743323,"market_cap":42015750000,"updated_at":"172050","name":"SOL 우주항공밸류체인","reference_price":5110,"rs_score":null},"0207Z0":{"code":"0207Z0","price":5765,"open":0,"high":0,"low":0,"change_type":"up","change":155,"prev_close":5610,"volume":22119,"trade_value":128301277,"market_cap":11818250000,"updated_at":"172050","name":"KIWOOM 미국우주데이터센터인프라","reference_price":5610,"rs_score":null},"0208N0":{"code":"0208N0","price":5520,"open":0,"high":0,"low":0,"change_type":"up","change":260,"prev_close":5260,"volume":27661,"trade_value":153405420,"market_cap":9384000000,"updated_at":"172050","name":"IBK 코스피액티브","reference_price":5260,"rs_score":null},"0209D0":{"code":"0209D0","price":7255,"open":0,"high":0,"low":0,"change_type":"up","change":545,"prev_close":6710,"volume":4955586,"trade_value":35463148352,"market_cap":304710000000,"updated_at":"172050","name":"KODEX 전고체배터리ESS TOP2플러스","reference_price":6710,"rs_score":null},"0209Z0":{"code":"0209Z0","price":4530,"open":0,"high":0,"low":0,"change_type":"up","change":450,"prev_close":4080,"volume":227315,"trade_value":1014625670,"market_cap":16081500000,"updated_at":"172050","name":"ACE 코리아AI전력TOP10","reference_price":4080,"rs_score":null},"021050":{"code":"021050","price":957,"open":0,"high":0,"low":0,"change":9,"prev_close":948,"change_type":"up","volume":134202,"trade_value":127292393,"market_cap":45433182630,"name":"서원","updated_at":"172050","reference_price":948,"rs_score":38},"0210A0":{"code":"0210A0","price":5180,"open":0,"high":0,"low":0,"change_type":"up","change":290,"prev_close":4890,"volume":2851043,"trade_value":14823384540,"market_cap":264180000000,"updated_at":"172050","name":"ACE K반도체TOP2+","reference_price":4890,"rs_score":null},"0210E0":{"code":"0210E0","price":5315,"open":0,"high":0,"low":0,"change_type":"up","change":215,"prev_close":5100,"volume":363493,"trade_value":1933027734,"market_cap":68032000000,"updated_at":"172050","name":"PLUS 200커버드콜액티브","reference_price":5100,"rs_score":null},"021240":{"code":"021240","price":100300,"open":0,"high":0,"low":0,"change":900,"prev_close":99400,"change_type":"up","volume":233601,"trade_value":23439591650,"market_cap":7097972827800,"name":"코웨이","updated_at":"172050","rs_score":88,"reference_price":99400},"0214M0":{"code":"0214M0","price":8310,"open":0,"high":0,"low":0,"change_type":"up","change":65,"prev_close":8245,"reference_price":8245,"volume":308,"trade_value":2638645,"market_cap":7063500000,"updated_at":"172050","rs_score":null,"name":"MIDAS 바이오헬스케어액티브"},"0215T0":{"code":"0215T0","price":5950,"open":0,"high":0,"low":0,"change_type":"up","change":635,"prev_close":5315,"reference_price":5315,"volume":75266,"trade_value":450951438,"market_cap":5355000000,"updated_at":"172050","name":"HANARO 미국AI광통신TOP10","rs_score":null},"0216K0":{"code":"0216K0","price":8125,"open":0,"high":0,"low":0,"change_type":"up","change":215,"prev_close":7910,"volume":32292,"trade_value":263968000,"market_cap":8937500000,"updated_at":"172050","name":"KIWOOM 미국우주테크TOP2채권혼합50","reference_price":7910,"rs_score":null},"0216Z0":{"code":"0216Z0","price":5855,"open":0,"high":0,"low":0,"change_type":"up","change":365,"prev_close":5490,"volume":79647,"trade_value":463754440,"market_cap":6440500000,"updated_at":"172050","name":"ACE K방산TOP5+","reference_price":5490,"rs_score":null},"021820":{"code":"021820","price":10560,"open":0,"high":0,"low":0,"change":20,"prev_close":10540,"change_type":"up","volume":2042,"trade_value":21674080,"market_cap":105600000000,"name":"세원정공","updated_at":"172050","reference_price":10540,"rs_score":78},"0218J0":{"code":"0218J0","price":8980,"open":0,"high":0,"low":0,"change_type":"up","change":145,"prev_close":8835,"reference_price":8835,"volume":300276,"trade_value":2711305174,"market_cap":40410000000,"updated_at":"172050","name":"RISE 미국우주&로봇TOP2미국채혼합50","rs_score":null},"0218K0":{"code":"0218K0","price":8030,"open":0,"high":0,"low":0,"change_type":"up","change":305,"prev_close":7725,"reference_price":7725,"volume":221,"trade_value":1782350,"market_cap":5219500000,"updated_at":"172050","name":"BNK 스마트카","rs_score":null},"0219B0":{"code":"0219B0","price":8745,"open":0,"high":0,"low":0,"change_type":"up","change":645,"prev_close":8100,"reference_price":8100,"volume":107504,"trade_value":937610482,"market_cap":7870500000,"updated_at":"172050","name":"KoAct 광통신&위성네트워크액티브","rs_score":null},"0219E0":{"code":"0219E0","price":6045,"open":0,"high":0,"low":0,"change_type":"up","change":270,"prev_close":5775,"reference_price":5775,"volume":5676384,"trade_value":34269412395,"market_cap":1006492500000,"updated_at":"172050","name":"KODEX 200커버드콜액티브","rs_score":null},"0219Z0":{"code":"0219Z0","price":9720,"open":0,"high":0,"low":0,"change_type":"up","change":85,"prev_close":9635,"reference_price":9635,"volume":197,"trade_value":1917425,"market_cap":12636000000,"updated_at":"172050","rs_score":null,"name":"HANARO 미국S&P500액티브"},"0220A0":{"code":"0220A0","price":7995,"open":0,"high":0,"low":0,"change_type":"up","change":75,"prev_close":7920,"reference_price":7920,"volume":11665,"trade_value":94155835,"market_cap":10393500000,"updated_at":"172050","name":"KIWOOM 현대차그룹TOP3채권혼합50","rs_score":null},"0220B0":{"code":"0220B0","price":8355,"open":0,"high":0,"low":0,"change_type":"up","change":660,"prev_close":7695,"reference_price":7695,"volume":363504,"trade_value":3024521264,"market_cap":73106250000,"updated_at":"172050","name":"DS 코스닥액티브","rs_score":null},"0220W0":{"code":"0220W0","price":7690,"open":0,"high":0,"low":0,"change_type":"down","change":-20,"prev_close":7710,"reference_price":7710,"volume":799516,"trade_value":6159300880,"market_cap":649924464150,"updated_at":"172050","rs_score":null,"name":"한화머시너리앤서비스홀딩스"},"0220WL":{"code":"0220WL","price":2290,"open":0,"high":0,"low":0,"change_type":"up","change":45,"prev_close":2245,"reference_price":2245,"volume":115321,"trade_value":262285700,"market_cap":54133630600,"updated_at":"172050","rs_score":null,"name":"한화머시너리앤서비스홀딩스3우B"},"022100":{"code":"022100","price":21200,"open":0,"high":0,"low":0,"change":1050,"prev_close":20150,"change_type":"up","volume":232042,"trade_value":4888881150,"market_cap":3223136254800,"name":"포스코DX","updated_at":"172050","reference_price":20150,"rs_score":68},"0221V0":{"code":"0221V0","price":101135,"open":0,"high":0,"low":0,"change_type":"flat","change":0,"prev_close":101135,"reference_price":101135,"volume":10873,"trade_value":1099790085,"market_cap":133093660000,"updated_at":"172050","name":"IBK 초단기채권액티브","rs_score":null},"0221Z0":{"code":"0221Z0","price":7915,"open":0,"high":0,"low":0,"change_type":"up","change":315,"prev_close":7600,"reference_price":7600,"volume":23503,"trade_value":184729900,"market_cap":6727750000,"updated_at":"172050","name":"ACE K바이오코스닥액티브","rs_score":null},"0222D0":{"code":"0222D0","price":8935,"open":0,"high":0,"low":0,"change_type":"up","change":100,"prev_close":8835,"reference_price":8835,"volume":40261,"trade_value":361652678,"market_cap":66565750000,"updated_at":"172050","rs_score":null,"name":"KoAct 고배당액티브"},"0222F0":{"code":"0222F0","price":9525,"open":0,"high":0,"low":0,"change_type":"up","change":510,"prev_close":9015,"reference_price":9015,"volume":1013,"trade_value":9604665,"market_cap":10477500000,"updated_at":"172050","rs_score":null,"name":"마이티 AI데이터센터밸류체인"},"0223A0":{"code":"0223A0","price":7330,"open":0,"high":0,"low":0,"change_type":"up","change":460,"prev_close":6870,"reference_price":6870,"volume":364872,"trade_value":2667741640,"market_cap":27487500000,"updated_at":"172050","rs_score":null,"name":"RISE 코스닥커버드콜액티브"},"0223R0":{"code":"0223R0","price":7605,"open":0,"high":0,"low":0,"change_type":"up","change":210,"prev_close":7395,"reference_price":7395,"volume":3559,"trade_value":27217650,"market_cap":21978450000,"updated_at":"172050","name":"TIGER 미국테크NYSE100액티브","rs_score":null},"0224D0":{"code":"0224D0","price":7840,"open":0,"high":0,"low":0,"change_type":"up","change":445,"prev_close":7395,"reference_price":7395,"volume":8548,"trade_value":67557170,"market_cap":6664000000,"updated_at":"172050","rs_score":null,"name":"KIWOOM 미국CPU반도체TOP4+"},"0224X0":{"code":"0224X0","price":8675,"open":0,"high":0,"low":0,"change_type":"up","change":25,"prev_close":8650,"reference_price":8650,"volume":115185,"trade_value":1005164400,"market_cap":26025000000,"updated_at":"172050","rs_score":null,"name":"1Q 엔비디아알파벳미국채혼합50"},"0225V0":{"code":"0225V0","price":7930,"open":0,"high":0,"low":0,"change_type":"up","change":560,"prev_close":7370,"reference_price":7370,"volume":389566,"trade_value":3122319151,"market_cap":33306000000,"updated_at":"172050","rs_score":null,"name":"KODEX 미국CPU반도체TOP10"},"0226A0":{"code":"0226A0","price":8730,"open":0,"high":0,"low":0,"change_type":"up","change":250,"prev_close":8480,"reference_price":8480,"volume":49457,"trade_value":431933896,"market_cap":43650000000,"updated_at":"172050","rs_score":null,"name":"PLUS SK하이닉스샌디스크채권혼합50"},"0226D0":{"code":"0226D0","price":8645,"open":0,"high":0,"low":0,"change_type":"up","change":105,"prev_close":8540,"reference_price":8540,"volume":176,"trade_value":1516125,"market_cap":6916000000,"updated_at":"172050","rs_score":null,"name":"FOCUS 금융반도체지주채권혼합50액티브"},"0226G0":{"code":"0226G0","price":8890,"open":0,"high":0,"low":0,"change_type":"up","change":365,"prev_close":8525,"reference_price":8525,"volume":4894,"trade_value":43799960,"market_cap":6223000000,"updated_at":"172050","rs_score":null,"name":"WON 피지컬AI TOP2플러스액티브"},"0227K0":{"code":"0227K0","price":7325,"open":0,"high":0,"low":0,"change_type":"up","change":470,"prev_close":6855,"reference_price":6855,"volume":28275,"trade_value":209988065,"market_cap":7325000000,"updated_at":"172050","rs_score":null,"name":"RISE 미국우주위성통신"},"0227L0":{"code":"0227L0","price":9500,"open":0,"high":0,"low":0,"change_type":"up","change":240,"prev_close":9260,"reference_price":9260,"volume":2961,"trade_value":28252745,"market_cap":9975000000,"updated_at":"172050","rs_score":null,"name":"HANARO 미국에이전틱AI TOP2+"},"0228G0":{"code":"0228G0","price":6850,"open":0,"high":0,"low":0,"change_type":"up","change":355,"prev_close":6495,"reference_price":6495,"volume":153295,"trade_value":1046485445,"market_cap":159262500000,"updated_at":"172050","rs_score":null,"name":"ACE 반도체Plus전략산업"},"0229F0":{"code":"0229F0","price":6890,"open":0,"high":0,"low":0,"change_type":"up","change":530,"prev_close":6360,"reference_price":6360,"volume":2235,"trade_value":14918015,"market_cap":4823000000,"updated_at":"172050","rs_score":null,"name":"마이티 신약포커스바이오액티브"},"023000":{"code":"023000","price":2040,"open":0,"high":0,"low":0,"change":-10,"prev_close":2050,"change_type":"down","volume":21895,"trade_value":44795853,"market_cap":81069510240,"name":"삼원강재","updated_at":"172050","reference_price":2050,"rs_score":57},"023150":{"code":"023150","price":1984,"open":0,"high":0,"low":0,"change":-7,"prev_close":1991,"change_type":"down","volume":76461,"trade_value":150321576,"market_cap":24607286144,"name":"MH에탄올","updated_at":"172050","rs_score":61,"reference_price":1991},"0231Z0":{"code":"0231Z0","price":8290,"open":0,"high":0,"low":0,"change_type":"up","change":330,"prev_close":7960,"reference_price":7960,"volume":49233,"trade_value":406353275,"market_cap":14922000000,"updated_at":"172050","rs_score":null,"name":"KODEX 코리아TDF2065액티브 적격"},"0232A0":{"code":"0232A0","price":100805,"open":0,"high":0,"low":0,"change_type":"up","change":25,"prev_close":100780,"reference_price":100780,"volume":130,"trade_value":13104650,"market_cap":441425095000,"updated_at":"172050","rs_score":null,"name":"MIDAS 머니마켓액티브"},"023350":{"code":"023350","price":3480,"open":0,"high":0,"low":0,"change":80,"prev_close":3400,"change_type":"up","volume":10238,"trade_value":35330275,"market_cap":38106000000,"name":"한국종합기술","updated_at":"172050","reference_price":3400,"rs_score":40},"0233A0":{"code":"0233A0","price":8905,"open":0,"high":0,"low":0,"change_type":"up","change":245,"prev_close":8660,"reference_price":8660,"volume":38438,"trade_value":343179715,"market_cap":47196500000,"updated_at":"172050","rs_score":null,"name":"ACE 삼성전자SK하이닉스플러스채권혼합50"},"0233J0":{"code":"0233J0","price":8920,"open":0,"high":0,"low":0,"change_type":"up","change":245,"prev_close":8675,"reference_price":8675,"volume":197892,"trade_value":1770033245,"market_cap":178400000000,"updated_at":"172050","rs_score":null,"name":"TIGER 삼성전자SK하이닉스미국채혼합50"},"0233N0":{"code":"0233N0","price":6910,"open":0,"high":0,"low":0,"change_type":"up","change":485,"prev_close":6425,"reference_price":6425,"volume":35574,"trade_value":246300055,"market_cap":10365000000,"updated_at":"172050","rs_score":null,"name":"RISE 글로벌AI낸드메모리반도체"},"023450":{"code":"023450","price":29300,"open":0,"high":0,"low":0,"change":300,"prev_close":29000,"change_type":"up","volume":304,"trade_value":8876100,"market_cap":102550000000,"name":"동남합성","updated_at":"172050","reference_price":29000,"rs_score":60},"0234N0":{"code":"0234N0","price":7460,"open":0,"high":0,"low":0,"change_type":"up","change":405,"prev_close":7055,"reference_price":7055,"volume":515202,"trade_value":3845896753,"market_cap":48117000000,"updated_at":"172050","rs_score":null,"name":"KIWOOM 삼성SK그룹TOP4+"},"023530":{"code":"023530","price":81600,"open":0,"high":0,"low":0,"change":-100,"prev_close":81700,"change_type":"down","volume":70014,"trade_value":5748879750,"market_cap":2308362408000,"name":"롯데쇼핑","updated_at":"172050","rs_score":14,"reference_price":81700},"023590":{"code":"023590","price":30600,"open":0,"high":0,"low":0,"change":800,"prev_close":29800,"change_type":"up","volume":38125,"trade_value":1167723550,"market_cap":1324591747200,"name":"다우기술","updated_at":"172050","reference_price":29800,"rs_score":16},"0236J0":{"code":"0236J0","price":9030,"open":0,"high":0,"low":0,"change_type":"up","change":465,"prev_close":8565,"reference_price":8565,"volume":9635,"trade_value":87334975,"market_cap":7224000000,"updated_at":"172050","rs_score":null,"name":"마이티 미국피지컬AI액티브"},"023800":{"code":"023800","price":5000,"open":0,"high":0,"low":0,"change":40,"prev_close":4960,"change_type":"up","volume":61006,"trade_value":300570778,"market_cap":79045985000,"name":"인지컨트롤스","updated_at":"172050","reference_price":4960,"rs_score":73},"023810":{"code":"023810","price":4800,"open":0,"high":0,"low":0,"change":-40,"prev_close":4840,"change_type":"down","volume":35641,"trade_value":169222225,"market_cap":48000000000,"name":"인팩","updated_at":"172050","reference_price":4840,"rs_score":60},"0238C0":{"code":"0238C0","price":9000,"open":0,"high":0,"low":0,"change_type":"down","change":-20,"prev_close":9020,"reference_price":9020,"volume":32,"trade_value":287940,"market_cap":20250000000,"updated_at":"172050","rs_score":null,"name":"IBK 한미대표기업TOP2+채권혼합50액티브"},"0238F0":{"code":"0238F0","price":6595,"open":0,"high":0,"low":0,"change_type":"up","change":440,"prev_close":6155,"reference_price":6155,"volume":131983,"trade_value":874725420,"market_cap":30337000000,"updated_at":"172050","rs_score":null,"name":"KODEX 미국AI메모리TOP2플러스"},"0238P0":{"code":"0238P0","price":9880,"open":0,"high":0,"low":0,"change_type":"up","change":20,"prev_close":9860,"reference_price":9860,"volume":37810,"trade_value":374668672,"market_cap":57798000000,"updated_at":"172050","rs_score":null,"name":"TIGER 미국S&P500미국채혼합50"},"023960":{"code":"023960","price":1001,"open":0,"high":0,"low":0,"change":0,"prev_close":1001,"change_type":"flat","volume":13708,"trade_value":13519533,"market_cap":38074008973,"name":"에쓰씨엔지니어링","updated_at":"172050","reference_price":1001,"rs_score":63},"0239Y0":{"code":"0239Y0","price":6860,"open":0,"high":0,"low":0,"change_type":"up","change":360,"prev_close":6500,"reference_price":6500,"volume":103308,"trade_value":713196815,"market_cap":12005000000,"updated_at":"172050","rs_score":null,"name":"PLUS 코리아HBM반도체"},"0239Z0":{"code":"0239Z0","price":8060,"open":0,"high":0,"low":0,"change_type":"up","change":585,"prev_close":7475,"reference_price":7475,"volume":363814,"trade_value":2931621555,"market_cap":46345000000,"updated_at":"172050","rs_score":null,"name":"PLUS AI반도체소부장액티브"},"024070":{"code":"024070","price":1799,"open":0,"high":0,"low":0,"change":2,"prev_close":1797,"change_type":"up","volume":8490,"trade_value":15163380,"market_cap":27572261962,"name":"WISCOM","updated_at":"172050","reference_price":1797,"rs_score":52},"024090":{"code":"024090","price":12270,"open":0,"high":0,"low":0,"change":60,"prev_close":12210,"change_type":"up","volume":12839,"trade_value":155638060,"market_cap":139878000000,"name":"디씨엠","updated_at":"172050","reference_price":12210,"rs_score":87},"0240J0":{"code":"0240J0","price":7900,"open":0,"high":0,"low":0,"change_type":"up","change":370,"prev_close":7530,"reference_price":7530,"volume":18653,"trade_value":148071360,"market_cap":19355000000,"updated_at":"172050","rs_score":null,"name":"RISE 삼성SK그룹"},"024110":{"code":"024110","price":19100,"open":0,"high":0,"low":0,"change":80,"prev_close":19020,"change_type":"up","volume":500253,"trade_value":9577111460,"market_cap":15230834097900,"name":"기업은행","updated_at":"172050","reference_price":19020,"rs_score":56},"0241D0":{"code":"0241D0","price":7810,"open":0,"high":0,"low":0,"change_type":"up","change":305,"prev_close":7505,"reference_price":7505,"volume":29626,"trade_value":232368185,"market_cap":39831000000,"updated_at":"172050","rs_score":null,"name":"KODEX 미국AI에이전트액티브"},"0241R0":{"code":"0241R0","price":7650,"open":0,"high":0,"low":0,"change_type":"up","change":140,"prev_close":7510,"reference_price":7510,"volume":108355,"trade_value":833678095,"market_cap":15300000000,"updated_at":"172050","rs_score":null,"name":"TIGER 현대차LG전자고정피지컬AI밸류체인"},"0242S0":{"code":"0242S0","price":8080,"open":0,"high":0,"low":0,"change_type":"up","change":290,"prev_close":7790,"reference_price":7790,"volume":6247,"trade_value":50589575,"market_cap":14140000000,"updated_at":"172050","rs_score":null,"name":"파워 SK그룹"},"0243M0":{"code":"0243M0","price":6765,"open":0,"high":0,"low":0,"change_type":"up","change":390,"prev_close":6375,"reference_price":6375,"volume":64798,"trade_value":436253155,"market_cap":12177000000,"updated_at":"172050","rs_score":null,"name":"DS AI반도체액티브"},"0246X0":{"code":"0246X0","price":6740,"open":0,"high":0,"low":0,"change_type":"up","change":420,"prev_close":6320,"reference_price":6320,"volume":327399,"trade_value":2202599627,"market_cap":68748000000,"updated_at":"172050","rs_score":null,"name":"SOL 글로벌DRAM반도체플러스"},"024720":{"code":"024720","price":8330,"open":0,"high":0,"low":0,"change":130,"prev_close":8200,"change_type":"up","volume":38936,"trade_value":323056200,"market_cap":285687837470,"name":"콜마홀딩스","updated_at":"172050","reference_price":8200,"rs_score":46},"0247S0":{"code":"0247S0","price":5690,"open":0,"high":0,"low":0,"change_type":"up","change":315,"prev_close":5375,"reference_price":5375,"volume":369215,"trade_value":2091989775,"market_cap":21622000000,"updated_at":"172050","rs_score":null,"name":"KIWOOM 글로벌MLCC&AI기판TOP4+"},"024890":{"code":"024890","price":1367,"open":0,"high":0,"low":0,"change":-14,"prev_close":1381,"change_type":"down","volume":3030,"trade_value":4161544,"market_cap":11277517610,"name":"대원화성","updated_at":"172050","rs_score":26,"reference_price":1381},"024900":{"code":"024900","price":1994,"open":0,"high":0,"low":0,"change":117,"prev_close":1877,"change_type":"up","volume":67446,"trade_value":128201521,"market_cap":64934570120,"name":"디와이덕양","updated_at":"172050","reference_price":1877,"rs_score":94},"025000":{"code":"025000","price":56400,"open":0,"high":0,"low":0,"change":1600,"prev_close":54800,"change_type":"up","volume":5903,"trade_value":328339900,"market_cap":233875854000,"name":"KPX케미칼","updated_at":"172050","reference_price":54800,"rs_score":81},"0252P0":{"code":"0252P0","price":9580,"open":0,"high":0,"low":0,"change_type":"up","change":200,"prev_close":9380,"reference_price":9380,"volume":10695,"trade_value":103134365,"market_cap":9101000000,"updated_at":"172050","rs_score":null,"name":"KoAct 코리아TOP5플러스채권혼합50액티브"},"0252V0":{"code":"0252V0","price":8315,"open":0,"high":0,"low":0,"change_type":"up","change":555,"prev_close":7760,"reference_price":7760,"volume":250184,"trade_value":2088744875,"market_cap":6652000000,"updated_at":"172050","rs_score":null,"name":"ACE 미국CPU반도체TOP3+"},"0254C0":{"code":"0254C0","price":100350,"open":0,"high":0,"low":0,"change_type":"up","change":20,"prev_close":100330,"reference_price":100330,"volume":15771,"trade_value":1582536748,"market_cap":373502700000,"updated_at":"172050","rs_score":null,"name":"KODEX 27-12 금융채(AA-이상)액티브"},"0254H0":{"code":"0254H0","price":6325,"open":0,"high":0,"low":0,"change_type":"up","change":395,"prev_close":5930,"reference_price":5930,"volume":367993,"trade_value":2341697879,"market_cap":12650000000,"updated_at":"172050","rs_score":null,"name":"RISE 반도체소부장액티브"},"0254S0":{"code":"0254S0","price":10360,"open":0,"high":0,"low":0,"change_type":"flat","change":0,"prev_close":10360,"reference_price":10360,"volume":104371,"trade_value":1083889006,"market_cap":103600000000,"updated_at":"172050","rs_score":null,"name":"KODEX 미국배당다우존스액티브"},"0254W0":{"code":"0254W0","price":10105,"open":0,"high":0,"low":0,"change_type":"up","change":5,"prev_close":10100,"reference_price":10100,"volume":5440,"trade_value":54955899,"market_cap":31325500000,"updated_at":"172050","rs_score":null,"name":"ACE 29-11 회사채(AA-이상)액티브"},"025530":{"code":"025530","price":3435,"open":0,"high":0,"low":0,"change":15,"prev_close":3420,"change_type":"up","volume":772,"trade_value":2617250,"market_cap":51298317480,"name":"SJM홀딩스","updated_at":"172050","reference_price":3420,"rs_score":67},"025540":{"code":"025540","price":50000,"open":0,"high":0,"low":0,"change":1050,"prev_close":48950,"change_type":"up","volume":16131,"trade_value":802963000,"market_cap":505750000000,"name":"한국단자","updated_at":"172050","reference_price":48950,"rs_score":48},"025560":{"code":"025560","price":6340,"open":0,"high":0,"low":0,"change":90,"prev_close":6250,"change_type":"up","volume":266134,"trade_value":1720813635,"market_cap":176116818520,"name":"미래산업","updated_at":"172050","rs_score":90,"reference_price":6250},"0255D0":{"code":"0255D0","price":9740,"open":0,"high":0,"low":0,"change_type":"up","change":300,"prev_close":9440,"reference_price":9440,"volume":4376,"trade_value":43053505,"market_cap":7792000000,"updated_at":"172050","rs_score":null,"name":"FOCUS 스페이스X밸류체인"},"0255E0":{"code":"0255E0","price":7370,"open":0,"high":0,"low":0,"change_type":"up","change":310,"prev_close":7060,"reference_price":7060,"volume":142747,"trade_value":1056975204,"market_cap":80333000000,"updated_at":"172050","rs_score":null,"name":"TIGER 글로벌MLCC&기판"},"0255G0":{"code":"0255G0","price":7885,"open":0,"high":0,"low":0,"change_type":"up","change":480,"prev_close":7405,"reference_price":7405,"volume":116890,"trade_value":915647861,"market_cap":6308000000,"updated_at":"172050","rs_score":null,"name":"마이티 삼성그룹테크TOP3&하드웨어"},"025620":{"code":"025620","price":5210,"open":0,"high":0,"low":0,"change":160,"prev_close":5050,"change_type":"up","volume":2119,"trade_value":10689780,"market_cap":94842699330,"name":"차AI헬스케어","updated_at":"172050","reference_price":5050,"rs_score":91},"0256C0":{"code":"0256C0","price":8845,"open":0,"high":0,"low":0,"change_type":"up","change":385,"prev_close":8460,"reference_price":8460,"volume":143461,"trade_value":1278920972,"market_cap":14152000000,"updated_at":"172050","rs_score":null,"name":"1Q 엔비디아고정미국AI반도체"},"0256E0":{"code":"0256E0","price":8260,"open":0,"high":0,"low":0,"change_type":"up","change":460,"prev_close":7800,"reference_price":7800,"volume":276368,"trade_value":2269194740,"market_cap":11564000000,"updated_at":"172050","rs_score":null,"name":"HANARO 삼성전기고정AI핵심기판"},"025750":{"code":"025750","price":1594,"open":0,"high":0,"low":0,"change":43,"prev_close":1551,"change_type":"up","volume":9945,"trade_value":15632389,"market_cap":25684168226,"name":"한솔홈데코","updated_at":"172050","rs_score":38,"reference_price":1551},"025820":{"code":"025820","price":3290,"open":0,"high":0,"low":0,"change":25,"prev_close":3265,"change_type":"up","volume":113272,"trade_value":372845451,"market_cap":110024180000,"name":"이구산업","updated_at":"172050","reference_price":3265,"rs_score":18},"025860":{"code":"025860","price":5630,"open":0,"high":0,"low":0,"change":100,"prev_close":5530,"change_type":"up","volume":116463,"trade_value":654499105,"market_cap":279691886090,"name":"남해화학","updated_at":"172050","reference_price":5530,"rs_score":56},"025890":{"code":"025890","price":2665,"open":0,"high":0,"low":0,"change":-85,"prev_close":2750,"change_type":"down","volume":45476,"trade_value":119382955,"market_cap":29700401640,"name":"한국주강","updated_at":"172050","rs_score":83,"reference_price":2750},"0258B0":{"code":"0258B0","price":9705,"open":0,"high":0,"low":0,"change_type":"up","change":180,"prev_close":9525,"reference_price":9525,"volume":243683,"trade_value":2378888570,"market_cap":14557500000,"updated_at":"172050","rs_score":null,"name":"1Q 미국AI테크플랫폼TOP10"},"0258N0":{"code":"0258N0","price":100035,"open":0,"high":0,"low":0,"change_type":"down","change":-10,"prev_close":100045,"reference_price":100045,"volume":55377,"trade_value":5539710555,"market_cap":66023100000,"updated_at":"172050","rs_score":null,"name":"MIDAS 중기채권(AA-이상)액티브"},"0259R0":{"code":"0259R0","price":9240,"open":0,"high":0,"low":0,"change_type":"up","change":245,"prev_close":8995,"reference_price":8995,"volume":282114,"trade_value":2607298245,"market_cap":18480000000,"updated_at":"172050","rs_score":null,"name":"ACE 글로벌메모리반도체TOP3채권혼합액티브"},"0260F0":{"code":"0260F0","price":9850,"open":0,"high":0,"low":0,"change_type":"up","change":85,"prev_close":9765,"reference_price":9765,"volume":1903,"trade_value":18866495,"market_cap":22655000000,"updated_at":"172050","rs_score":null,"name":"IBK 현대차로보틱스채권혼합50"},"0261H0":{"code":"0261H0","price":10020,"open":0,"high":0,"low":0,"change_type":"up","change":95,"prev_close":9925,"reference_price":9925,"volume":792898,"trade_value":7983253678,"market_cap":150300000000,"updated_at":"172050","rs_score":null,"name":"KODEX 미국나스닥100미국채혼합50"},"0262B0":{"code":"0262B0","price":9230,"open":0,"high":0,"low":0,"change_type":"up","change":415,"prev_close":8815,"reference_price":8815,"volume":1788465,"trade_value":16449858626,"market_cap":527033000000,"updated_at":"172050","rs_score":null,"name":"TIGER 200커버드콜액티브"},"0262Y0":{"code":"0262Y0","price":9460,"open":0,"high":0,"low":0,"change_type":"up","change":385,"prev_close":9075,"reference_price":9075,"volume":511650,"trade_value":4834860079,"market_cap":47300000000,"updated_at":"172050","rs_score":null,"name":"SOL 200커버드콜액티브"},"026890":{"code":"026890","price":8500,"open":0,"high":0,"low":0,"change":80,"prev_close":8420,"change_type":"up","volume":41221,"trade_value":350341660,"market_cap":329552114500,"name":"스틱인베스트먼트","updated_at":"172050","reference_price":8420,"rs_score":81},"026940":{"code":"026940","price":1876,"open":0,"high":0,"low":0,"change":25,"prev_close":1851,"change_type":"up","volume":27036,"trade_value":50519819,"market_cap":37520000000,"name":"부국철강","updated_at":"172050","rs_score":33,"reference_price":1851},"026960":{"code":"026960","price":27550,"open":0,"high":0,"low":0,"change":-650,"prev_close":28200,"change_type":"down","volume":91737,"trade_value":2539268875,"market_cap":2746735000000,"name":"동서","updated_at":"172050","rs_score":90,"reference_price":28200},"027410":{"code":"027410","price":3575,"open":0,"high":0,"low":0,"change":50,"prev_close":3525,"change_type":"up","volume":26576,"trade_value":94479595,"market_cap":342187527825,"name":"BGF","updated_at":"172050","reference_price":3525,"rs_score":60},"027740":{"code":"027740","price":1091,"open":0,"high":0,"low":0,"change":9,"prev_close":1082,"change_type":"up","volume":46003,"trade_value":50427457,"market_cap":34632484709,"name":"마니커","updated_at":"172050","rs_score":14,"reference_price":1082},"027970":{"code":"027970","price":1816,"open":0,"high":0,"low":0,"change":-25,"prev_close":1841,"change_type":"down","volume":63400,"trade_value":112472708,"market_cap":69062741504,"name":"한국제지","updated_at":"172050","reference_price":1841,"rs_score":6},"028050":{"code":"028050","price":64500,"open":0,"high":0,"low":0,"change":3900,"prev_close":60600,"change_type":"up","volume":1971296,"trade_value":126021582950,"market_cap":12642000000000,"name":"삼성E&A","updated_at":"172050","rs_score":96,"reference_price":60600},"028100":{"code":"028100","price":19140,"open":0,"high":0,"low":0,"change":2480,"prev_close":16660,"change_type":"up","volume":52907,"trade_value":996809650,"market_cap":214791319380,"name":"동아지질","updated_at":"172050","reference_price":16660,"rs_score":89},"028260":{"code":"028260","price":278000,"open":0,"high":0,"low":0,"change":8500,"prev_close":269500,"change_type":"up","volume":287884,"trade_value":80206947250,"market_cap":45082587518000,"name":"삼성물산","updated_at":"172050","rs_score":20,"reference_price":269500},"02826K":{"code":"02826K","price":184700,"open":0,"high":0,"low":0,"change":5200,"prev_close":179500,"change_type":"up","volume":6602,"trade_value":1203434600,"market_cap":271063873000,"name":"삼성물산우B","updated_at":"172050","rs_score":null,"reference_price":179500},"028670":{"code":"028670","price":4990,"open":0,"high":0,"low":0,"change":155,"prev_close":4835,"change_type":"up","volume":3345395,"trade_value":16632575708,"market_cap":2667501864880,"name":"팬오션","updated_at":"172050","reference_price":4835,"rs_score":33},"029460":{"code":"029460","price":36550,"open":0,"high":0,"low":0,"change":2950,"prev_close":33600,"change_type":"up","volume":38959,"trade_value":1426794525,"market_cap":402800554250,"name":"케이씨","updated_at":"172050","reference_price":33600,"rs_score":58},"029530":{"code":"029530","price":35950,"open":0,"high":0,"low":0,"change":750,"prev_close":35200,"change_type":"up","volume":2131,"trade_value":76655200,"market_cap":349280457550,"name":"신도리코","updated_at":"172050","reference_price":35200,"rs_score":57},"029780":{"code":"029780","price":41150,"open":0,"high":0,"low":0,"change":-350,"prev_close":41500,"change_type":"down","volume":113684,"trade_value":4671699250,"market_cap":4767593364650,"name":"삼성카드","updated_at":"172050","rs_score":52,"reference_price":41500},"030000":{"code":"030000","price":19330,"open":0,"high":0,"low":0,"change":-170,"prev_close":19500,"change_type":"down","volume":291770,"trade_value":5669436060,"market_cap":1957717754250,"name":"제일기획","updated_at":"172050","rs_score":86,"reference_price":19500},"030190":{"code":"030190","price":18010,"open":0,"high":0,"low":0,"change":80,"prev_close":17930,"change_type":"up","volume":66100,"trade_value":1188192470,"market_cap":1049420025410,"name":"NICE평가정보","updated_at":"172050","reference_price":17930,"rs_score":93},"030200":{"code":"030200","price":51300,"open":0,"high":0,"low":0,"change":-900,"prev_close":52200,"change_type":"down","volume":622887,"trade_value":31839249450,"market_cap":12928712440500,"name":"KT","updated_at":"172050","reference_price":52200,"rs_score":70},"030210":{"code":"030210","price":3350,"open":0,"high":0,"low":0,"change":-25,"prev_close":3375,"change_type":"down","volume":47199,"trade_value":159312260,"market_cap":204052205100,"name":"다올투자증권","updated_at":"172050","reference_price":3375,"rs_score":33},"030610":{"code":"030610","price":7780,"open":0,"high":0,"low":0,"change":190,"prev_close":7590,"change_type":"up","volume":23960,"trade_value":186170395,"market_cap":886631836580,"name":"교보증권","updated_at":"172050","reference_price":7590,"rs_score":17},"030720":{"code":"030720","price":5020,"open":0,"high":0,"low":0,"change":105,"prev_close":4915,"change_type":"up","volume":4360,"trade_value":21730801,"market_cap":23362101100,"name":"동원수산","updated_at":"172050","reference_price":4915,"rs_score":67},"031210":{"code":"031210","price":43650,"open":0,"high":0,"low":0,"change":-400,"prev_close":44050,"change_type":"down","volume":39599,"trade_value":1728475300,"market_cap":3047712752700,"name":"서울보증보험","updated_at":"172050","reference_price":44050,"rs_score":81},"031430":{"code":"031430","price":10050,"open":0,"high":0,"low":0,"change":380,"prev_close":9670,"change_type":"up","volume":62084,"trade_value":616897590,"market_cap":351609300000,"name":"신세계인터내셔날","updated_at":"172050","rs_score":63,"reference_price":9670},"031820":{"code":"031820","price":5080,"open":0,"high":0,"low":0,"change":190,"prev_close":4890,"change_type":"up","volume":13200,"trade_value":66608075,"market_cap":61494141680,"name":"아이티센씨티에스","updated_at":"172050","rs_score":47,"reference_price":4890},"032350":{"code":"032350","price":10530,"open":0,"high":0,"low":0,"change":30,"prev_close":10500,"change_type":"up","volume":348249,"trade_value":3682256690,"market_cap":839509072740,"name":"롯데관광개발","updated_at":"172050","reference_price":10500,"rs_score":44},"032560":{"code":"032560","price":5270,"open":0,"high":0,"low":0,"change":90,"prev_close":5180,"change_type":"up","volume":16009,"trade_value":83303840,"market_cap":89590000000,"name":"황금에스티","updated_at":"172050","reference_price":5180,"rs_score":66},"032640":{"code":"032640","price":15890,"open":0,"high":0,"low":0,"change":-90,"prev_close":15980,"change_type":"down","volume":1073442,"trade_value":17215009265,"market_cap":6744156661480,"name":"LG유플러스","updated_at":"172050","rs_score":90,"reference_price":15980},"032830":{"code":"032830","price":245000,"open":0,"high":0,"low":0,"change":8000,"prev_close":237000,"change_type":"up","volume":202715,"trade_value":49659358500,"market_cap":49000000000000,"name":"삼성생명","updated_at":"172050","rs_score":26,"reference_price":237000},"033240":{"code":"033240","price":16180,"open":0,"high":0,"low":0,"change":1610,"prev_close":14570,"change_type":"up","volume":189005,"trade_value":3005258110,"market_cap":349577022360,"name":"자화전자","updated_at":"172050","reference_price":14570,"rs_score":4},"033250":{"code":"033250","price":5020,"open":0,"high":0,"low":0,"change":465,"prev_close":4555,"change_type":"up","volume":311157,"trade_value":1502555032,"market_cap":32128000000,"name":"체시스","updated_at":"172050","rs_score":95,"reference_price":4555},"033270":{"code":"033270","price":15710,"open":0,"high":0,"low":0,"change":80,"prev_close":15630,"change_type":"up","volume":29615,"trade_value":462312590,"market_cap":249958275250,"name":"유나이티드제약","updated_at":"172050","reference_price":15630,"rs_score":42},"033530":{"code":"033530","price":5860,"open":0,"high":0,"low":0,"change":310,"prev_close":5550,"change_type":"up","volume":33415,"trade_value":193150610,"market_cap":158526472140,"name":"SJG세종","updated_at":"172050","reference_price":5550,"rs_score":41},"033780":{"code":"033780","price":176300,"open":0,"high":0,"low":0,"change":-6100,"prev_close":182400,"change_type":"down","volume":463525,"trade_value":81911303450,"market_cap":18301783392800,"name":"KT&G","updated_at":"172050","rs_score":85,"reference_price":182400},"033920":{"code":"033920","price":7200,"open":0,"high":0,"low":0,"change":-90,"prev_close":7290,"change_type":"down","volume":16130,"trade_value":116811590,"market_cap":205200000000,"name":"무학","updated_at":"172050","reference_price":7290,"rs_score":64},"034020":{"code":"034020","price":47200,"open":0,"high":0,"low":0,"change":3850,"prev_close":43350,"change_type":"up","volume":3093363,"trade_value":143962480525,"market_cap":30234486091200,"name":"두산에너빌리티","updated_at":"172050","reference_price":43350,"rs_score":2},"034120":{"code":"034120","price":11260,"open":0,"high":0,"low":0,"change":80,"prev_close":11180,"change_type":"up","volume":4964,"trade_value":55816800,"market_cap":208886939880,"name":"SBS","updated_at":"172050","reference_price":11180,"rs_score":61},"034220":{"code":"034220","price":7250,"open":0,"high":0,"low":0,"change":240,"prev_close":7010,"change_type":"up","volume":1768270,"trade_value":12779835790,"market_cap":3625000000000,"name":"LG디스플레이","updated_at":"172050","rs_score":31,"reference_price":7010},"034230":{"code":"034230","price":10150,"open":0,"high":0,"low":0,"change":520,"prev_close":9630,"change_type":"up","volume":473736,"trade_value":4739329070,"market_cap":940188227300,"name":"파라다이스","updated_at":"172050","reference_price":9630,"rs_score":78},"034310":{"code":"034310","price":12010,"open":0,"high":0,"low":0,"change":70,"prev_close":11940,"change_type":"up","volume":10926,"trade_value":130291580,"market_cap":441453455570,"name":"NICE","updated_at":"172050","reference_price":11940,"rs_score":69},"034590":{"code":"034590","price":25600,"open":0,"high":0,"low":0,"change":150,"prev_close":25450,"change_type":"up","volume":1454,"trade_value":37054350,"market_cap":111993702400,"name":"인천도시가스","updated_at":"172050","reference_price":25450,"rs_score":68},"034730":{"code":"034730","price":480000,"open":0,"high":0,"low":0,"change":32000,"prev_close":448000,"change_type":"up","volume":122862,"trade_value":58786546750,"market_cap":34801297440000,"name":"SK","updated_at":"172050","rs_score":32,"reference_price":448000},"03473K":{"code":"03473K","price":361500,"open":0,"high":0,"low":0,"change":26000,"prev_close":335500,"change_type":"up","volume":274,"trade_value":98224000,"market_cap":204657802500,"name":"SK우","updated_at":"172050","rs_score":null,"reference_price":335500},"034830":{"code":"034830","price":978,"open":0,"high":0,"low":0,"change":0,"prev_close":978,"change_type":"flat","volume":376920,"trade_value":368408737,"market_cap":246934466940,"name":"한국토지신탁","updated_at":"172050","reference_price":978,"rs_score":30},"035000":{"code":"035000","price":6260,"open":0,"high":0,"low":0,"change":50,"prev_close":6210,"change_type":"up","volume":36675,"trade_value":228799310,"market_cap":101459851440,"name":"HS애드","updated_at":"172050","reference_price":6210,"rs_score":84},"035150":{"code":"035150","price":9960,"open":0,"high":0,"low":0,"change":80,"prev_close":9880,"change_type":"up","volume":8701,"trade_value":86398910,"market_cap":196919946840,"name":"백산","updated_at":"172050","reference_price":9880,"rs_score":55},"035250":{"code":"035250","price":14020,"open":0,"high":0,"low":0,"change":-30,"prev_close":14050,"change_type":"down","volume":235625,"trade_value":3299367575,"market_cap":2999445810000,"name":"강원랜드","updated_at":"172050","reference_price":14050,"rs_score":64},"035420":{"code":"035420","price":192900,"open":0,"high":0,"low":0,"change":5800,"prev_close":187100,"change_type":"up","volume":1169947,"trade_value":226831902600,"market_cap":29341805266800,"name":"NAVER","updated_at":"172050","rs_score":61,"reference_price":187100},"035510":{"code":"035510","price":14140,"open":0,"high":0,"low":0,"change":230,"prev_close":13910,"change_type":"up","volume":155892,"trade_value":2247642980,"market_cap":197689926000,"name":"신세계 I&C","updated_at":"172050","reference_price":13910,"rs_score":43},"035720":{"code":"035720","price":31950,"open":0,"high":0,"low":0,"change":-150,"prev_close":32100,"change_type":"down","volume":1987484,"trade_value":64038287650,"market_cap":14153866294500,"name":"카카오","updated_at":"172050","reference_price":32100,"rs_score":59},"036420":{"code":"036420","price":1654,"open":0,"high":0,"low":0,"change":60,"prev_close":1594,"change_type":"up","volume":23115,"trade_value":36358017,"market_cap":31859857432,"name":"콘텐트리중앙","updated_at":"172050","reference_price":1594,"rs_score":76},"036460":{"code":"036460","price":36250,"open":0,"high":0,"low":0,"change":-500,"prev_close":36750,"change_type":"down","volume":97270,"trade_value":3523513850,"market_cap":3346346250000,"name":"한국가스공사","updated_at":"172050","reference_price":36750,"rs_score":72},"036530":{"code":"036530","price":40900,"open":0,"high":0,"low":0,"change":300,"prev_close":40600,"change_type":"up","volume":9152,"trade_value":372427950,"market_cap":609249099400,"name":"SNT홀딩스","updated_at":"172050","reference_price":40600,"rs_score":42},"036570":{"code":"036570","price":212000,"open":0,"high":0,"low":0,"change":3000,"prev_close":209000,"change_type":"up","volume":66020,"trade_value":14122945750,"market_cap":4567332664000,"name":"NC","updated_at":"172050","rs_score":87,"reference_price":209000},"036580":{"code":"036580","price":2325,"open":0,"high":0,"low":0,"change":-65,"prev_close":2390,"change_type":"down","volume":54813,"trade_value":128020573,"market_cap":85392467475,"name":"팜스코","updated_at":"172050","reference_price":2390,"rs_score":53},"037270":{"code":"037270","price":2850,"open":0,"high":0,"low":0,"change":85,"prev_close":2765,"change_type":"up","volume":158235,"trade_value":449954788,"market_cap":181439863500,"name":"YG PLUS","updated_at":"172050","reference_price":2765,"rs_score":54},"037560":{"code":"037560","price":1342,"open":0,"high":0,"low":0,"change":30,"prev_close":1312,"change_type":"up","volume":43490,"trade_value":57473321,"market_cap":103933692830,"name":"LG헬로비전","updated_at":"172050","reference_price":1312,"rs_score":28},"037710":{"code":"037710","price":34150,"open":0,"high":0,"low":0,"change":-50,"prev_close":34200,"change_type":"down","volume":12482,"trade_value":427311825,"market_cap":260467923800,"name":"광주신세계","updated_at":"172050","rs_score":69,"reference_price":34200},"039130":{"code":"039130","price":30250,"open":0,"high":0,"low":0,"change":1750,"prev_close":28500,"change_type":"up","volume":60656,"trade_value":1836783550,"market_cap":443621664750,"name":"하나투어","updated_at":"172050","reference_price":28500,"rs_score":55},"039490":{"code":"039490","price":184200,"open":0,"high":0,"low":0,"change":5000,"prev_close":179200,"change_type":"up","volume":73379,"trade_value":13527328450,"market_cap":4831255807200,"name":"키움증권","updated_at":"172050","reference_price":179200,"rs_score":7},"039570":{"code":"039570","price":7000,"open":0,"high":0,"low":0,"change":30,"prev_close":6970,"change_type":"up","volume":3722,"trade_value":26024880,"market_cap":181703207000,"name":"HDC랩스","updated_at":"172050","reference_price":6970,"rs_score":58},"041650":{"code":"041650","price":1893,"open":0,"high":0,"low":0,"change":105,"prev_close":1788,"change_type":"up","volume":19926,"trade_value":36092586,"market_cap":40645454850,"name":"상신브레이크","updated_at":"172050","reference_price":1788,"rs_score":33},"042660":{"code":"042660","price":48050,"open":0,"high":0,"low":0,"change":2500,"prev_close":45550,"change_type":"up","volume":880604,"trade_value":41811734275,"market_cap":14723163581700,"name":"한화오션","updated_at":"172050","reference_price":45550,"rs_score":2},"042700":{"code":"042700","price":173300,"open":0,"high":0,"low":0,"change":12600,"prev_close":160700,"change_type":"up","volume":513588,"trade_value":88126477500,"market_cap":16517604260000,"name":"한미반도체","updated_at":"172050","rs_score":17,"reference_price":160700},"044380":{"code":"044380","price":436,"open":0,"high":0,"low":0,"change":0,"prev_close":436,"change_type":"flat","volume":0,"trade_value":0,"market_cap":6058793776,"name":"주연테크","updated_at":"172050","rs_score":null,"reference_price":436},"044450":{"code":"044450","price":11330,"open":0,"high":0,"low":0,"change":180,"prev_close":11150,"change_type":"up","volume":38039,"trade_value":428752480,"market_cap":255803358250,"name":"KSS해운","updated_at":"172050","reference_price":11150,"rs_score":93},"044820":{"code":"044820","price":21750,"open":0,"high":0,"low":0,"change":300,"prev_close":21450,"change_type":"up","volume":8733,"trade_value":191259450,"market_cap":208885281750,"name":"코스맥스비티아이","updated_at":"172050","rs_score":71,"reference_price":21450},"047040":{"code":"047040","price":11320,"open":0,"high":0,"low":0,"change":1000,"prev_close":10320,"change_type":"up","volume":4551874,"trade_value":50632802310,"market_cap":4651226350400,"name":"대우건설","updated_at":"172050","reference_price":10320,"rs_score":3},"047050":{"code":"047050","price":49200,"open":0,"high":0,"low":0,"change":1900,"prev_close":47300,"change_type":"up","volume":382415,"trade_value":18707557700,"market_cap":8655401169600,"name":"포스코인터내셔널","updated_at":"172050","reference_price":47300,"rs_score":39},"047400":{"code":"047400","price":746,"open":0,"high":0,"low":0,"change":0,"prev_close":746,"change_type":"flat","volume":0,"trade_value":0,"market_cap":31332000000,"name":"유니온머티리얼","updated_at":"172050","reference_price":746,"rs_score":null},"047810":{"code":"047810","price":101200,"open":0,"high":0,"low":0,"change":2200,"prev_close":99000,"change_type":"up","volume":222810,"trade_value":22772956250,"market_cap":9864480828400,"name":"한국항공우주","updated_at":"172050","reference_price":99000,"rs_score":23},"049800":{"code":"049800","price":1752,"open":0,"high":0,"low":0,"change":47,"prev_close":1705,"change_type":"up","volume":36174,"trade_value":61859626,"market_cap":35040000000,"name":"우진플라임","updated_at":"172050","reference_price":1705,"rs_score":45},"051600":{"code":"051600","price":37500,"open":0,"high":0,"low":0,"change":-2700,"prev_close":40200,"change_type":"down","volume":422092,"trade_value":15799425275,"market_cap":1687500000000,"name":"한전KPS","updated_at":"172050","rs_score":19,"reference_price":40200},"051630":{"code":"051630","price":3600,"open":0,"high":0,"low":0,"change":100,"prev_close":3500,"change_type":"up","volume":810841,"trade_value":2883513808,"market_cap":76320000000,"name":"진양화학","updated_at":"172050","reference_price":3500,"rs_score":99},"051900":{"code":"051900","price":231500,"open":0,"high":0,"low":0,"change":-2500,"prev_close":234000,"change_type":"down","volume":50699,"trade_value":11747887000,"market_cap":3466833574500,"name":"LG생활건강","updated_at":"172050","reference_price":234000,"rs_score":26},"051905":{"code":"051905","price":90700,"open":0,"high":0,"low":0,"change":-400,"prev_close":91100,"change_type":"down","volume":4892,"trade_value":444534550,"market_cap":190130691300,"name":"LG생활건강우","updated_at":"172050","reference_price":91100,"rs_score":46},"051910":{"code":"051910","price":237500,"open":0,"high":0,"low":0,"change":17500,"prev_close":220000,"change_type":"up","volume":262588,"trade_value":61603771500,"market_cap":16765680987500,"name":"LG화학","updated_at":"172050","reference_price":220000,"rs_score":44},"051915":{"code":"051915","price":105700,"open":0,"high":0,"low":0,"change":3700,"prev_close":102000,"change_type":"up","volume":16683,"trade_value":1739891300,"market_cap":812067626300,"name":"LG화학우","updated_at":"172050","reference_price":102000,"rs_score":41},"052690":{"code":"052690","price":75200,"open":0,"high":0,"low":0,"change":2400,"prev_close":72800,"change_type":"up","volume":197243,"trade_value":14680519750,"market_cap":2874144000000,"name":"한전기술","updated_at":"172050","reference_price":72800,"rs_score":1},"053210":{"code":"053210","price":3680,"open":0,"high":0,"low":0,"change":0,"prev_close":3680,"change_type":"flat","volume":14682,"trade_value":54088092,"market_cap":174884474400,"name":"스카이라이프","updated_at":"172050","reference_price":3680,"rs_score":55},"053690":{"code":"053690","price":17190,"open":0,"high":0,"low":0,"change":1220,"prev_close":15970,"change_type":"up","volume":63180,"trade_value":1064013680,"market_cap":188360284500,"name":"한미글로벌","updated_at":"172050","reference_price":15970,"rs_score":12},"055490":{"code":"055490","price":19900,"open":0,"high":0,"low":0,"change":1130,"prev_close":18770,"change_type":"up","volume":23177,"trade_value":449189530,"market_cap":95254335000,"name":"테이팩스","updated_at":"172050","reference_price":18770,"rs_score":96},"055550":{"code":"055550","price":85900,"open":0,"high":0,"low":0,"change":100,"prev_close":85800,"change_type":"up","volume":1024674,"trade_value":88214205250,"market_cap":40325775530100,"name":"신한지주","updated_at":"172050","rs_score":19,"reference_price":85800},"058430":{"code":"058430","price":3860,"open":0,"high":0,"low":0,"change":140,"prev_close":3720,"change_type":"up","volume":74888,"trade_value":286999935,"market_cap":231600000000,"name":"포스코스틸리온","updated_at":"172050","reference_price":3720,"rs_score":26},"058650":{"code":"058650","price":119600,"open":0,"high":0,"low":0,"change":1400,"prev_close":118200,"change_type":"up","volume":630,"trade_value":74760100,"market_cap":485006225600,"name":"세아홀딩스","updated_at":"172050","reference_price":118200,"rs_score":49},"058730":{"code":"058730","price":2740,"open":0,"high":0,"low":0,"change":165,"prev_close":2575,"change_type":"up","volume":1421395,"trade_value":3883577447,"market_cap":55488427740,"name":"다스코","updated_at":"172050","rs_score":35,"reference_price":2575},"058850":{"code":"058850","price":2230,"open":0,"high":0,"low":0,"change":10,"prev_close":2220,"change_type":"up","volume":1069944,"trade_value":2431310679,"market_cap":92331923500,"name":"KTcs","updated_at":"172050","reference_price":2220,"rs_score":87},"058860":{"code":"058860","price":2525,"open":0,"high":0,"low":0,"change":15,"prev_close":2510,"change_type":"up","volume":48688,"trade_value":123164675,"market_cap":87875050000,"name":"KTis","updated_at":"172050","reference_price":2510,"rs_score":76},"060980":{"code":"060980","price":34300,"open":0,"high":0,"low":0,"change":1200,"prev_close":33100,"change_type":"up","volume":10626,"trade_value":361512175,"market_cap":307202702100,"name":"HL홀딩스","updated_at":"172050","rs_score":39,"reference_price":33100},"062040":{"code":"062040","price":122300,"open":0,"high":0,"low":0,"change":8500,"prev_close":113800,"change_type":"up","volume":237915,"trade_value":29180751250,"market_cap":3747620555000,"name":"산일전기","updated_at":"172050","rs_score":5,"reference_price":113800},"063160":{"code":"063160","price":11540,"open":0,"high":0,"low":0,"change":250,"prev_close":11290,"change_type":"up","volume":5538,"trade_value":63249030,"market_cap":63308001480,"name":"종근당바이오","updated_at":"172050","reference_price":11290,"rs_score":47},"064350":{"code":"064350","price":72500,"open":0,"high":0,"low":0,"change":2700,"prev_close":69800,"change_type":"up","volume":203931,"trade_value":14827890350,"market_cap":7912816242500,"name":"현대로템","updated_at":"172050","reference_price":69800,"rs_score":4},"064400":{"code":"064400","price":79900,"open":0,"high":0,"low":0,"change":2600,"prev_close":77300,"change_type":"up","volume":1491823,"trade_value":119756178850,"market_cap":7741187245200,"name":"LG씨엔에스","updated_at":"172050","rs_score":92,"reference_price":77300},"064960":{"code":"064960","price":24500,"open":0,"high":0,"low":0,"change":750,"prev_close":23750,"change_type":"up","volume":67129,"trade_value":1625090800,"market_cap":583939664000,"name":"SNT모티브","updated_at":"172050","reference_price":23750,"rs_score":58},"066570":{"code":"066570","price":139800,"open":0,"high":0,"low":0,"change":5100,"prev_close":134700,"change_type":"up","volume":596086,"trade_value":83052106750,"market_cap":22771272392400,"name":"LG전자","updated_at":"172050","rs_score":10,"reference_price":134700},"066575":{"code":"066575","price":53900,"open":0,"high":0,"low":0,"change":1200,"prev_close":52700,"change_type":"up","volume":46650,"trade_value":2511512300,"market_cap":926072016100,"name":"LG전자우","updated_at":"172050","rs_score":20,"reference_price":52700},"066970":{"code":"066970","price":77000,"open":0,"high":0,"low":0,"change":6900,"prev_close":70100,"change_type":"up","volume":467657,"trade_value":35380236100,"market_cap":3132926181000,"name":"엘앤에프","updated_at":"172050","reference_price":70100,"rs_score":6},"067830":{"code":"067830","price":2115,"open":0,"high":0,"low":0,"change":75,"prev_close":2040,"change_type":"up","volume":18057,"trade_value":38290230,"market_cap":86801492925,"name":"세이브존I&C","updated_at":"172050","reference_price":2040,"rs_score":47},"068270":{"code":"068270","price":204000,"open":0,"high":0,"low":0,"change":-6000,"prev_close":210000,"change_type":"down","volume":859091,"trade_value":177255768500,"market_cap":47342866908000,"name":"셀트리온","updated_at":"172050","reference_price":210000,"rs_score":93},"068290":{"code":"068290","price":6030,"open":0,"high":0,"low":0,"change":220,"prev_close":5810,"change_type":"up","volume":6662,"trade_value":39755425,"market_cap":60300000000,"name":"삼성출판사","updated_at":"172050","reference_price":5810,"rs_score":70},"069260":{"code":"069260","price":15010,"open":0,"high":0,"low":0,"change":240,"prev_close":14770,"change_type":"up","volume":53653,"trade_value":799150160,"market_cap":613587605880,"name":"TKG휴켐스","updated_at":"172050","reference_price":14770,"rs_score":56},"069460":{"code":"069460","price":2660,"open":0,"high":0,"low":0,"change":0,"prev_close":2660,"change_type":"flat","volume":0,"trade_value":0,"market_cap":46322277400,"name":"대호에이엘","updated_at":"172050","rs_score":null,"reference_price":2660},"069500":{"code":"069500","price":82000,"open":0,"high":0,"low":0,"change":3510,"prev_close":78490,"change_type":"up","volume":28046740,"trade_value":2302718680052,"market_cap":20705000000000,"name":"KODEX 200","updated_at":"172050","rs_score":16,"reference_price":78490},"069620":{"code":"069620","price":104400,"open":0,"high":0,"low":0,"change":2800,"prev_close":101600,"change_type":"up","volume":14271,"trade_value":1481285950,"market_cap":1209638430000,"name":"대웅제약","updated_at":"172050","reference_price":101600,"rs_score":59},"069640":{"code":"069640","price":1317,"open":0,"high":0,"low":0,"change":-61,"prev_close":1378,"change_type":"down","volume":1420,"trade_value":1945946,"market_cap":28625628477,"name":"한세엠케이","updated_at":"172050","rs_score":81,"reference_price":1378},"069660":{"code":"069660","price":81700,"open":0,"high":0,"low":0,"change":3580,"prev_close":78120,"change_type":"up","volume":119715,"trade_value":9817638345,"market_cap":620920000000,"name":"KIWOOM 200","updated_at":"172050","rs_score":16,"reference_price":78120},"069730":{"code":"069730","price":5140,"open":0,"high":0,"low":0,"change":90,"prev_close":5050,"change_type":"up","volume":5078,"trade_value":25748120,"market_cap":74016000000,"name":"DSR제강","updated_at":"172050","rs_score":69,"reference_price":5050},"069960":{"code":"069960","price":83500,"open":0,"high":0,"low":0,"change":1200,"prev_close":82300,"change_type":"up","volume":42267,"trade_value":3517909050,"market_cap":1800670152000,"name":"현대백화점","updated_at":"172050","rs_score":38,"reference_price":82300},"070960":{"code":"070960","price":1790,"open":0,"high":0,"low":0,"change":-10,"prev_close":1800,"change_type":"down","volume":93496,"trade_value":165388529,"market_cap":86158666070,"name":"모나용평","updated_at":"172050","reference_price":1800,"rs_score":52},"071050":{"code":"071050","price":120500,"open":0,"high":0,"low":0,"change":3100,"prev_close":117400,"change_type":"up","volume":241758,"trade_value":29368561700,"market_cap":6714982036000,"name":"한국금융지주","updated_at":"172050","reference_price":117400,"rs_score":5},"071055":{"code":"071055","price":102400,"open":0,"high":0,"low":0,"change":2100,"prev_close":100300,"change_type":"up","volume":19100,"trade_value":1945053950,"market_cap":599884902400,"name":"한국금융지주우","updated_at":"172050","reference_price":100300,"rs_score":7},"071090":{"code":"071090","price":2885,"open":0,"high":0,"low":0,"change":105,"prev_close":2780,"change_type":"up","volume":72109,"trade_value":206429490,"market_cap":58252393835,"name":"하이스틸","updated_at":"172050","reference_price":2780,"rs_score":48},"071320":{"code":"071320","price":68300,"open":0,"high":0,"low":0,"change":-3700,"prev_close":72000,"change_type":"down","volume":85760,"trade_value":5815365600,"market_cap":790828215200,"name":"지역난방공사","updated_at":"172050","reference_price":72000,"rs_score":53},"071840":{"code":"071840","price":5480,"open":0,"high":0,"low":0,"change":-40,"prev_close":5520,"change_type":"down","volume":10367,"trade_value":56689465,"market_cap":129370261760,"name":"롯데하이마트","updated_at":"172050","reference_price":5520,"rs_score":45},"071950":{"code":"071950","price":976,"open":0,"high":0,"low":0,"change":225,"prev_close":751,"change_type":"up","volume":492166,"trade_value":457689554,"market_cap":14112174320,"name":"코아스","updated_at":"172050","rs_score":1,"reference_price":751},"071970":{"code":"071970","price":38150,"open":0,"high":0,"low":0,"change":3650,"prev_close":34500,"change_type":"up","volume":224852,"trade_value":8405752650,"market_cap":1294105034250,"name":"HD현대마린엔진","updated_at":"172050","reference_price":34500,"rs_score":13},"072130":{"code":"072130","price":4055,"open":0,"high":0,"low":0,"change":-120,"prev_close":4175,"change_type":"down","volume":7328,"trade_value":30083740,"market_cap":51480065970,"name":"유엔젤","updated_at":"172050","rs_score":32,"reference_price":4175},"072710":{"code":"072710","price":85300,"open":0,"high":0,"low":0,"change":1500,"prev_close":83800,"change_type":"up","volume":1857,"trade_value":157701500,"market_cap":395603487000,"name":"농심홀딩스","updated_at":"172050","reference_price":83800,"rs_score":53},"073240":{"code":"073240","price":5590,"open":0,"high":0,"low":0,"change":270,"prev_close":5320,"change_type":"up","volume":1083500,"trade_value":6007293665,"market_cap":1605785004330,"name":"금호타이어","updated_at":"172050","rs_score":19,"reference_price":5320},"074610":{"code":"074610","price":5110,"open":0,"high":0,"low":0,"change":0,"prev_close":5110,"change_type":"flat","volume":0,"trade_value":0,"market_cap":44815400070,"name":"이엔플러스","updated_at":"172050","reference_price":5110,"rs_score":null},"075180":{"code":"075180","price":2900,"open":0,"high":0,"low":0,"change":55,"prev_close":2845,"change_type":"up","volume":5542,"trade_value":15753760,"market_cap":55680000000,"name":"새론오토모티브","updated_at":"172050","reference_price":2845,"rs_score":73},"075580":{"code":"075580","price":7100,"open":0,"high":0,"low":0,"change":500,"prev_close":6600,"change_type":"up","volume":99627,"trade_value":692700710,"market_cap":403631137600,"name":"세진중공업","updated_at":"172050","reference_price":6600,"rs_score":8},"077500":{"code":"077500","price":10550,"open":0,"high":0,"low":0,"change":280,"prev_close":10270,"change_type":"up","volume":262822,"trade_value":2792284765,"market_cap":227881076100,"name":"유니퀘스트","updated_at":"172050","rs_score":98,"reference_price":10270},"077970":{"code":"077970","price":14790,"open":0,"high":0,"low":0,"change":960,"prev_close":13830,"change_type":"up","volume":123262,"trade_value":1798819455,"market_cap":593789851770,"name":"STX엔진","updated_at":"172050","rs_score":4,"reference_price":13830},"078000":{"code":"078000","price":13290,"open":0,"high":0,"low":0,"change":230,"prev_close":13060,"change_type":"up","volume":811,"trade_value":10734640,"market_cap":122800623330,"name":"텔코웨어","updated_at":"172050","reference_price":13060,"rs_score":72},"078520":{"code":"078520","price":9000,"open":0,"high":0,"low":0,"change":220,"prev_close":8780,"change_type":"up","volume":16132,"trade_value":145241400,"market_cap":224670834000,"name":"에이블씨엔씨","updated_at":"172050","reference_price":8780,"rs_score":51},"078930":{"code":"078930","price":83200,"open":0,"high":0,"low":0,"change":4300,"prev_close":78900,"change_type":"up","volume":441256,"trade_value":36486658950,"market_cap":7728905184000,"name":"GS","updated_at":"172050","rs_score":9,"reference_price":78900},"078935":{"code":"078935","price":50900,"open":0,"high":0,"low":0,"change":200,"prev_close":50700,"change_type":"up","volume":5066,"trade_value":258657400,"market_cap":90585508400,"name":"GS우","updated_at":"172050","reference_price":50700,"rs_score":32},"079160":{"code":"079160","price":5180,"open":0,"high":0,"low":0,"change":-60,"prev_close":5240,"change_type":"down","volume":368151,"trade_value":1913609420,"market_cap":857718888460,"name":"CJ CGV","updated_at":"172050","reference_price":5240,"rs_score":64},"079430":{"code":"079430","price":5170,"open":0,"high":0,"low":0,"change":160,"prev_close":5010,"change_type":"up","volume":12787,"trade_value":64337260,"market_cap":103990424340,"name":"현대리바트","updated_at":"172050","reference_price":5010,"rs_score":41},"079550":{"code":"079550","price":339000,"open":0,"high":0,"low":0,"change":42000,"prev_close":297000,"change_type":"up","volume":204405,"trade_value":66977872500,"market_cap":7458000000000,"name":"LIG디펜스앤에어로스페이스","updated_at":"172050","rs_score":1,"reference_price":297000},"079900":{"code":"079900","price":45400,"open":0,"high":0,"low":0,"change":6300,"prev_close":39100,"change_type":"up","volume":443379,"trade_value":19389781825,"market_cap":662501543000,"name":"전진건설로봇","updated_at":"172050","reference_price":39100,"rs_score":92},"079980":{"code":"079980","price":1677,"open":0,"high":0,"low":0,"change":26,"prev_close":1651,"change_type":"up","volume":51033,"trade_value":85478265,"market_cap":57856500000,"name":"휴비스","updated_at":"172050","reference_price":1651,"rs_score":41},"081000":{"code":"081000","price":8410,"open":0,"high":0,"low":0,"change":300,"prev_close":8110,"change_type":"up","volume":9569,"trade_value":79322710,"market_cap":119447019750,"name":"일진다이아","updated_at":"172050","reference_price":8110,"rs_score":36},"081660":{"code":"081660","price":38300,"open":0,"high":0,"low":0,"change":450,"prev_close":37850,"change_type":"up","volume":115696,"trade_value":4423077700,"market_cap":2033417472000,"name":"미스토홀딩스","updated_at":"172050","rs_score":66,"reference_price":37850},"082740":{"code":"082740","price":27300,"open":0,"high":0,"low":0,"change":2550,"prev_close":24750,"change_type":"up","volume":630201,"trade_value":16816148425,"market_cap":2278106976600,"name":"한화엔진","updated_at":"172050","rs_score":2,"reference_price":24750},"083420":{"code":"083420","price":4425,"open":0,"high":0,"low":0,"change":-5,"prev_close":4430,"change_type":"down","volume":12759,"trade_value":56207303,"market_cap":106200000000,"name":"그린케미칼","updated_at":"172050","reference_price":4430,"rs_score":61},"084010":{"code":"084010","price":7760,"open":0,"high":0,"low":0,"change":300,"prev_close":7460,"change_type":"up","volume":46185,"trade_value":354087565,"market_cap":266723584960,"name":"대한제강","updated_at":"172050","reference_price":7460,"rs_score":46},"084670":{"code":"084670","price":28100,"open":0,"high":0,"low":0,"change":350,"prev_close":27750,"change_type":"up","volume":46991,"trade_value":1320485600,"market_cap":81365488900,"name":"동양고속","updated_at":"172050","reference_price":27750,"rs_score":95},"084680":{"code":"084680","price":2175,"open":0,"high":0,"low":0,"change":25,"prev_close":2150,"change_type":"up","volume":9823,"trade_value":20972325,"market_cap":61685692650,"name":"이월드","updated_at":"172050","reference_price":2150,"rs_score":100},"084690":{"code":"084690","price":7100,"open":0,"high":0,"low":0,"change":40,"prev_close":7060,"change_type":"up","volume":16365,"trade_value":116625710,"market_cap":257109019800,"name":"대상홀딩스","updated_at":"172050","reference_price":7060,"rs_score":52},"084695":{"code":"084695","price":11990,"open":0,"high":0,"low":0,"change":200,"prev_close":11790,"change_type":"up","volume":1024,"trade_value":12223330,"market_cap":10952649180,"name":"대상홀딩스우","updated_at":"172050","reference_price":11790,"rs_score":68},"084870":{"code":"084870","price":2220,"open":0,"high":0,"low":0,"change":5,"prev_close":2215,"change_type":"up","volume":9287,"trade_value":20232135,"market_cap":45417328320,"name":"TBH글로벌","updated_at":"172050","reference_price":2215,"rs_score":59},"085310":{"code":"085310","price":8390,"open":0,"high":0,"low":0,"change":110,"prev_close":8280,"change_type":"up","volume":10030,"trade_value":83372140,"market_cap":62237640860,"name":"엔케이","updated_at":"172050","rs_score":57,"reference_price":8280},"085620":{"code":"085620","price":18800,"open":0,"high":0,"low":0,"change":960,"prev_close":17840,"change_type":"up","volume":48976,"trade_value":921097630,"market_cap":2541384000000,"name":"미래에셋생명","updated_at":"172050","rs_score":66,"reference_price":17840},"086280":{"code":"086280","price":197500,"open":0,"high":0,"low":0,"change":8200,"prev_close":189300,"change_type":"up","volume":130390,"trade_value":25691968200,"market_cap":14812500000000,"name":"현대글로비스","updated_at":"172050","reference_price":189300,"rs_score":67},"086790":{"code":"086790","price":118600,"open":0,"high":0,"low":0,"change":2600,"prev_close":116000,"change_type":"up","volume":653354,"trade_value":77592923650,"market_cap":32137031326000,"name":"하나금융지주","updated_at":"172050","rs_score":41,"reference_price":116000},"088260":{"code":"088260","price":2990,"open":0,"high":0,"low":0,"change":-15,"prev_close":3005,"change_type":"down","volume":62877,"trade_value":185236495,"market_cap":189391354100,"name":"이리츠코크렙","updated_at":"172050","reference_price":3005,"rs_score":61},"088350":{"code":"088350","price":3960,"open":0,"high":0,"low":0,"change":95,"prev_close":3865,"change_type":"up","volume":2550771,"trade_value":10061604746,"market_cap":3439378800000,"name":"한화생명","updated_at":"172050","rs_score":7,"reference_price":3865},"088790":{"code":"088790","price":2430,"open":0,"high":0,"low":0,"change":70,"prev_close":2360,"change_type":"up","volume":41604,"trade_value":100336685,"market_cap":30248017920,"name":"진도","updated_at":"172050","rs_score":90,"reference_price":2360},"088980":{"code":"088980","price":9850,"open":0,"high":0,"low":0,"change":100,"prev_close":9750,"change_type":"up","volume":776213,"trade_value":7635882680,"market_cap":4717381631050,"name":"맥쿼리인프라","updated_at":"172050","reference_price":9750,"rs_score":80},"089470":{"code":"089470","price":3500,"open":0,"high":0,"low":0,"change":10,"prev_close":3490,"change_type":"up","volume":50109,"trade_value":175624120,"market_cap":111650000000,"name":"HDC현대EP","updated_at":"172050","reference_price":3490,"rs_score":47},"089590":{"code":"089590","price":7390,"open":0,"high":0,"low":0,"change":560,"prev_close":6830,"change_type":"up","volume":2577790,"trade_value":18949419255,"market_cap":595936879150,"name":"제주항공","updated_at":"172050","reference_price":6830,"rs_score":99},"089860":{"code":"089860","price":58400,"open":0,"high":0,"low":0,"change":0,"prev_close":58400,"change_type":"flat","volume":134441,"trade_value":7855797250,"market_cap":2120468259200,"name":"롯데렌탈","updated_at":"172050","rs_score":95,"reference_price":58400},"090080":{"code":"090080","price":834,"open":0,"high":0,"low":0,"change":21,"prev_close":813,"change_type":"up","volume":29771,"trade_value":24440179,"market_cap":45788484006,"name":"평화산업","updated_at":"172050","reference_price":813,"rs_score":31},"090350":{"code":"090350","price":7960,"open":0,"high":0,"low":0,"change":40,"prev_close":7920,"change_type":"up","volume":6224,"trade_value":49517160,"market_cap":159200000000,"name":"노루페인트","updated_at":"172050","reference_price":7920,"rs_score":75},"090355":{"code":"090355","price":12000,"open":0,"high":0,"low":0,"change":40,"prev_close":11960,"change_type":"up","volume":273,"trade_value":3252710,"market_cap":5557512000,"name":"노루페인트우","updated_at":"172050","reference_price":11960,"rs_score":82},"090370":{"code":"090370","price":1232,"open":0,"high":0,"low":0,"change":284,"prev_close":948,"change_type":"up","volume":571952,"trade_value":703470191,"market_cap":33639376848,"name":"메타랩스","updated_at":"172050","reference_price":948,"rs_score":83},"090430":{"code":"090430","price":128400,"open":0,"high":0,"low":0,"change":1300,"prev_close":127100,"change_type":"up","volume":94850,"trade_value":12235574650,"market_cap":7510470255600,"name":"아모레퍼시픽","updated_at":"172050","reference_price":127100,"rs_score":57},"090435":{"code":"090435","price":36150,"open":0,"high":0,"low":0,"change":50,"prev_close":36100,"change_type":"up","volume":38562,"trade_value":1382233225,"market_cap":381665554500,"name":"아모레퍼시픽우","updated_at":"172050","reference_price":36100,"rs_score":29},"090460":{"code":"090460","price":15570,"open":0,"high":0,"low":0,"change":1150,"prev_close":14420,"change_type":"up","volume":190803,"trade_value":2907716815,"market_cap":524888646660,"name":"비에이치","updated_at":"172050","rs_score":29,"reference_price":14420},"091160":{"code":"091160","price":92580,"open":0,"high":0,"low":0,"change":5600,"prev_close":86980,"change_type":"up","volume":1610344,"trade_value":148948914390,"market_cap":4022601000000,"name":"KODEX 반도체","updated_at":"172050","rs_score":11,"reference_price":86980},"091170":{"code":"091170","price":14210,"open":0,"high":0,"low":0,"change":90,"prev_close":14120,"change_type":"up","volume":177829,"trade_value":2555615956,"market_cap":252938000000,"name":"KODEX 은행","updated_at":"172050","rs_score":38,"reference_price":14120},"091180":{"code":"091180","price":22195,"open":0,"high":0,"low":0,"change":755,"prev_close":21440,"change_type":"up","volume":99539,"trade_value":2226778522,"market_cap":304071500000,"name":"KODEX 자동차","updated_at":"172050","rs_score":31,"reference_price":21440},"091220":{"code":"091220","price":14900,"open":0,"high":0,"low":0,"change":165,"prev_close":14735,"change_type":"up","volume":10023,"trade_value":150588190,"market_cap":15794000000,"name":"TIGER 은행","updated_at":"172050","rs_score":39,"reference_price":14735},"091230":{"code":"091230","price":97415,"open":0,"high":0,"low":0,"change":5530,"prev_close":91885,"change_type":"up","volume":221498,"trade_value":21549749447,"market_cap":950770400000,"name":"TIGER 반도체","updated_at":"172050","rs_score":11,"reference_price":91885},"091810":{"code":"091810","price":2680,"open":0,"high":0,"low":0,"change":260,"prev_close":2420,"change_type":"up","volume":511759,"trade_value":1332821156,"market_cap":273644323880,"name":"트리니티항공","updated_at":"172050","reference_price":2420,"rs_score":72},"092200":{"code":"092200","price":3985,"open":0,"high":0,"low":0,"change":150,"prev_close":3835,"change_type":"up","volume":100055,"trade_value":392906488,"market_cap":154970947465,"name":"디아이씨","updated_at":"172050","rs_score":13,"reference_price":3835},"092220":{"code":"092220","price":2130,"open":0,"high":0,"low":0,"change":0,"prev_close":2130,"change_type":"flat","volume":193916,"trade_value":412758128,"market_cap":85525097640,"name":"KEC","updated_at":"172050","rs_score":35,"reference_price":2130},"092230":{"code":"092230","price":88500,"open":0,"high":0,"low":0,"change":300,"prev_close":88200,"change_type":"up","volume":2614,"trade_value":230328300,"market_cap":349469596500,"name":"KPX홀딩스","updated_at":"172050","reference_price":88200,"rs_score":53},"092440":{"code":"092440","price":1791,"open":0,"high":0,"low":0,"change":26,"prev_close":1765,"change_type":"up","volume":33858,"trade_value":59562942,"market_cap":52297200000,"name":"기신정기","updated_at":"172050","reference_price":1765,"rs_score":48},"092780":{"code":"092780","price":3000,"open":0,"high":0,"low":0,"change":5,"prev_close":2995,"change_type":"up","volume":9283,"trade_value":27915100,"market_cap":39505380000,"name":"DYP","updated_at":"172050","reference_price":2995,"rs_score":66},"092790":{"code":"092790","price":9790,"open":0,"high":0,"low":0,"change":340,"prev_close":9450,"change_type":"up","volume":119430,"trade_value":1163558080,"market_cap":254559580000,"name":"넥스틸","updated_at":"172050","reference_price":9450,"rs_score":8},"093050":{"code":"093050","price":20950,"open":0,"high":0,"low":0,"change":50,"prev_close":20900,"change_type":"up","volume":23695,"trade_value":492969800,"market_cap":612578000000,"name":"LF","updated_at":"172050","reference_price":20900,"rs_score":61},"093240":{"code":"093240","price":1348,"open":0,"high":0,"low":0,"change":20,"prev_close":1328,"change_type":"up","volume":204487,"trade_value":276139056,"market_cap":16550812748,"name":"형지엘리트","updated_at":"172050","reference_price":1328,"rs_score":100},"093370":{"code":"093370","price":8770,"open":0,"high":0,"low":0,"change":650,"prev_close":8120,"change_type":"up","volume":1129228,"trade_value":9794764520,"market_cap":940629244100,"name":"후성","updated_at":"172050","rs_score":7,"reference_price":8120},"094280":{"code":"094280","price":11510,"open":0,"high":0,"low":0,"change":30,"prev_close":11480,"change_type":"up","volume":1710,"trade_value":19723930,"market_cap":133034882000,"name":"효성ITX","updated_at":"172050","reference_price":11480,"rs_score":68},"094800":{"code":"094800","price":6260,"open":0,"high":0,"low":0,"change":90,"prev_close":6170,"change_type":"up","volume":7519,"trade_value":46961990,"market_cap":581142912060,"name":"맵스리얼티","updated_at":"172050","rs_score":41,"reference_price":6170},"095570":{"code":"095570","price":4120,"open":0,"high":0,"low":0,"change":0,"prev_close":4120,"change_type":"flat","volume":156353,"trade_value":646105280,"market_cap":186441367080,"name":"AJ네트웍스","updated_at":"172050","reference_price":4120,"rs_score":74},"095720":{"code":"095720","price":1109,"open":0,"high":0,"low":0,"change":0,"prev_close":1109,"change_type":"flat","volume":12852,"trade_value":14250785,"market_cap":63021237265,"name":"웅진씽크빅","updated_at":"172050","rs_score":38,"reference_price":1109},"096760":{"code":"096760","price":3710,"open":0,"high":0,"low":0,"change":25,"prev_close":3685,"change_type":"up","volume":55123,"trade_value":204807435,"market_cap":274261534820,"name":"JW홀딩스","updated_at":"172050","reference_price":3685,"rs_score":46},"096770":{"code":"096770","price":109500,"open":0,"high":0,"low":0,"change":2800,"prev_close":106700,"change_type":"up","volume":430769,"trade_value":47019677150,"market_cap":18511280286000,"name":"SK이노베이션","updated_at":"172050","reference_price":106700,"rs_score":19},"096775":{"code":"096775","price":58800,"open":0,"high":0,"low":0,"change":1300,"prev_close":57500,"change_type":"up","volume":1015,"trade_value":59149900,"market_cap":73407448800,"name":"SK이노베이션우","updated_at":"172050","reference_price":57500,"rs_score":37},"097230":{"code":"097230","price":11170,"open":0,"high":0,"low":0,"change":420,"prev_close":10750,"change_type":"up","volume":270901,"trade_value":3009733905,"market_cap":1008598992480,"name":"HJ중공업","updated_at":"172050","reference_price":10750,"rs_score":9},"097520":{"code":"097520","price":15970,"open":0,"high":0,"low":0,"change":300,"prev_close":15670,"change_type":"up","volume":49695,"trade_value":790463040,"market_cap":277901955000,"name":"엠씨넥스","updated_at":"172050","reference_price":15670,"rs_score":36},"097950":{"code":"097950","price":177900,"open":0,"high":0,"low":0,"change":-600,"prev_close":178500,"change_type":"down","volume":30793,"trade_value":5478647900,"market_cap":2678139689400,"name":"CJ제일제당","updated_at":"172050","reference_price":178500,"rs_score":75},"097955":{"code":"097955","price":101200,"open":0,"high":0,"low":0,"change":800,"prev_close":100400,"change_type":"up","volume":3623,"trade_value":364308100,"market_cap":134336219600,"name":"CJ제일제당 우","updated_at":"172050","reference_price":100400,"rs_score":36},"099140":{"code":"099140","price":20190,"open":0,"high":0,"low":0,"change":-105,"prev_close":20295,"change_type":"down","volume":2837,"trade_value":57337346,"market_cap":31294500000,"name":"KODEX 차이나H","updated_at":"172050","reference_price":20295,"rs_score":76},"18064K":{"code":"18064K","price":104700,"open":0,"high":0,"low":0,"change":0,"prev_close":104700,"change_type":"flat","volume":0,"trade_value":0,"market_cap":55522095900,"name":"한진칼우","updated_at":"172050","reference_price":104700,"rs_score":null},"26490K":{"code":"26490K","price":7180,"open":0,"high":0,"low":0,"change":80,"prev_close":7100,"change_type":"up","volume":1069,"trade_value":7691370,"market_cap":5554160800,"name":"크라운제과우","updated_at":"172050","reference_price":7100,"rs_score":null},"28513K":{"code":"28513K","price":23500,"open":0,"high":0,"low":0,"change":-300,"prev_close":23800,"change_type":"down","volume":1525,"trade_value":36226650,"market_cap":49712581500,"name":"SK케미칼우","updated_at":"172050","reference_price":23800,"rs_score":null},"33626K":{"code":"33626K","price":4850,"open":0,"high":0,"low":0,"change":275,"prev_close":4575,"change_type":"up","volume":11073,"trade_value":52434495,"market_cap":64816370000,"name":"두산퓨얼셀1우","updated_at":"172050","rs_score":null,"reference_price":4575},"33626L":{"code":"33626L","price":6990,"open":0,"high":0,"low":0,"change":180,"prev_close":6810,"change_type":"up","volume":4387,"trade_value":29653320,"market_cap":20874237000,"name":"두산퓨얼셀2우B","updated_at":"172050","reference_price":6810,"rs_score":null},"33637K":{"code":"33637K","price":1451,"open":0,"high":0,"low":0,"change":41,"prev_close":1410,"change_type":"up","volume":4038,"trade_value":5811151,"market_cap":24532193394,"name":"솔루스첨단소재1우","updated_at":"172050","reference_price":1410,"rs_score":null},"33637L":{"code":"33637L","price":1843,"open":0,"high":0,"low":0,"change":34,"prev_close":1809,"change_type":"up","volume":7632,"trade_value":13865003,"market_cap":6962654956,"name":"솔루스첨단소재2우B","updated_at":"172050","reference_price":1809,"rs_score":null},"35320K":{"code":"35320K","price":19490,"open":0,"high":0,"low":0,"change":1070,"prev_close":18420,"change_type":"up","volume":3403,"trade_value":65697980,"market_cap":40841665310,"name":"대덕전자1우","updated_at":"172050","rs_score":null,"reference_price":18420},"36328K":{"code":"36328K","price":2640,"open":0,"high":0,"low":0,"change":45,"prev_close":2595,"change_type":"up","volume":27467,"trade_value":75474650,"market_cap":3101865360,"name":"티와이홀딩스우","updated_at":"172050","reference_price":2595,"rs_score":null},"37550K":{"code":"37550K","price":20650,"open":0,"high":0,"low":0,"change":1150,"prev_close":19500,"change_type":"up","volume":2299,"trade_value":46922755,"market_cap":43651725250,"name":"DL이앤씨우","updated_at":"172050","reference_price":19500,"rs_score":null},"37550L":{"code":"37550L","price":38900,"open":0,"high":0,"low":0,"change":3150,"prev_close":35750,"change_type":"up","volume":1118,"trade_value":42740675,"market_cap":82154893900,"name":"DL이앤씨2우(전환)","updated_at":"172050","reference_price":35750,"rs_score":null},"38380K":{"code":"38380K","price":7150,"open":0,"high":0,"low":0,"change":-150,"prev_close":7300,"change_type":"down","volume":310,"trade_value":2270020,"market_cap":10476787750,"name":"LX홀딩스1우","updated_at":"172050","reference_price":7300,"rs_score":null},"45226K":{"code":"45226K","price":3700,"open":0,"high":0,"low":0,"change":50,"prev_close":3650,"change_type":"up","volume":10129,"trade_value":37732555,"market_cap":10746539000,"name":"한화갤러리아우","updated_at":"172050","reference_price":3650,"rs_score":null},"0001A0":{"code":"0001A0","price":6590,"open":0,"high":0,"low":0,"change":150,"prev_close":6440,"change_type":"up","volume":31250,"trade_value":205717820,"market_cap":167840459580,"name":"덕양에너젠","updated_at":"172049","reference_price":6440,"rs_score":null},"000250":{"code":"000250","price":179000,"open":0,"high":0,"low":0,"change":9300,"prev_close":169700,"change_type":"up","volume":86068,"trade_value":15339243200,"market_cap":4198887488000,"name":"삼천당제약","updated_at":"172049","reference_price":169700,"rs_score":92},"000440":{"code":"000440","price":9970,"open":0,"high":0,"low":0,"change":-160,"prev_close":10130,"change_type":"down","volume":10697,"trade_value":107476725,"market_cap":62084486100,"name":"중앙에너비스","updated_at":"172049","reference_price":10130,"rs_score":19},"0004V0":{"code":"0004V0","price":3670,"open":0,"high":0,"low":0,"change":175,"prev_close":3495,"change_type":"up","volume":26927,"trade_value":97074952,"market_cap":40408109280,"name":"엔비알모션","updated_at":"172049","reference_price":3495,"rs_score":null},"0004Y0":{"code":"0004Y0","price":1999,"open":0,"high":0,"low":0,"change":3,"prev_close":1996,"change_type":"up","volume":343,"trade_value":684050,"market_cap":10624685000,"name":"디비금융제14호스팩","updated_at":"172049","reference_price":1996,"rs_score":null},"0007C0":{"code":"0007C0","price":11370,"open":0,"high":0,"low":0,"change":270,"prev_close":11100,"change_type":"up","volume":52735,"trade_value":607254710,"market_cap":91304783880,"name":"아크릴","updated_at":"172049","reference_price":11100,"rs_score":null},"0007J0":{"code":"0007J0","price":7500,"open":0,"high":0,"low":0,"change":160,"prev_close":7340,"change_type":"up","volume":21815,"trade_value":161460685,"market_cap":58992855000,"name":"인벤테라","updated_at":"172049","reference_price":7340,"rs_score":null},"0008Z0":{"code":"0008Z0","price":18840,"open":0,"high":0,"low":0,"change":430,"prev_close":18410,"change_type":"up","volume":5613,"trade_value":106059405,"market_cap":177784865760,"name":"에스엔시스","updated_at":"172049","reference_price":18410,"rs_score":null},"0009K0":{"code":"0009K0","price":18520,"open":0,"high":0,"low":0,"change":610,"prev_close":17910,"change_type":"up","volume":135083,"trade_value":2511931270,"market_cap":1206349481720,"name":"에임드바이오","updated_at":"172049","reference_price":17910,"rs_score":null},"001000":{"code":"001000","price":2070,"open":0,"high":0,"low":0,"change":65,"prev_close":2005,"change_type":"up","volume":79582,"trade_value":161084752,"market_cap":10050901560,"name":"신라섬유","updated_at":"172049","reference_price":2005,"rs_score":64},"0010F0":{"code":"0010F0","price":2575,"open":0,"high":0,"low":0,"change":85,"prev_close":2490,"change_type":"up","volume":95292,"trade_value":249034480,"market_cap":28694772575,"name":"보원케미칼","updated_at":"172049","reference_price":2490,"rs_score":null},"0010S0":{"code":"0010S0","price":5910,"open":0,"high":0,"low":0,"change_type":"up","change":50,"prev_close":5860,"reference_price":5860,"volume":37080,"trade_value":219257620,"market_cap":59218377300,"updated_at":"172049","rs_score":null,"name":"와이즈플래닛컴퍼니"},"0010V0":{"code":"0010V0","price":7700,"open":0,"high":0,"low":0,"change":40,"prev_close":7660,"change_type":"up","volume":1929,"trade_value":14747220,"market_cap":39311580000,"name":"제이피아이헬스케어","updated_at":"172049","reference_price":7660,"rs_score":null},"0011A0":{"code":"0011A0","price":7780,"open":0,"high":0,"low":0,"change":190,"prev_close":7590,"change_type":"up","volume":132414,"trade_value":1033363040,"market_cap":72616497200,"name":"액스비스","updated_at":"172049","reference_price":7590,"rs_score":null},"0011T0":{"code":"0011T0","price":3660,"open":0,"high":0,"low":0,"change_type":"up","change":105,"prev_close":3555,"volume":65526,"trade_value":237644430,"market_cap":171835503060,"updated_at":"172049","name":"채비","reference_price":3555,"rs_score":null},"0013V0":{"code":"0013V0","price":4355,"open":0,"high":0,"low":0,"change":45,"prev_close":4310,"change_type":"up","volume":13463,"trade_value":58388075,"market_cap":43195746880,"name":"삼진식품","updated_at":"172049","reference_price":4310,"rs_score":null},"0013Y0":{"code":"0013Y0","price":6450,"open":0,"high":0,"low":0,"change_type":"up","change":70,"prev_close":6380,"reference_price":6380,"volume":3169331,"trade_value":20831521405,"market_cap":175457092500,"updated_at":"172049","rs_score":null,"name":"엠에스바이오"},"001540":{"code":"001540","price":9470,"open":0,"high":0,"low":0,"change":130,"prev_close":9340,"change_type":"up","volume":15517,"trade_value":146427470,"market_cap":123511717400,"name":"안국약품","updated_at":"172049","rs_score":59,"reference_price":9340},"0015G0":{"code":"0015G0","price":8990,"open":0,"high":0,"low":0,"change":540,"prev_close":8450,"change_type":"up","volume":31635,"trade_value":283420065,"market_cap":105205843590,"name":"그린광학","updated_at":"172049","reference_price":8450,"rs_score":null},"0015M0":{"code":"0015M0","price":11820,"open":0,"high":0,"low":0,"change_type":"down","change":-20,"prev_close":11840,"reference_price":11840,"volume":420281,"trade_value":5013436745,"market_cap":175902107700,"updated_at":"172049","rs_score":null,"name":"디티에스"},"0015N0":{"code":"0015N0","price":6190,"open":0,"high":0,"low":0,"change":10,"prev_close":6180,"change_type":"up","volume":265493,"trade_value":1657049825,"market_cap":77851147180,"name":"아로마티카","updated_at":"172049","reference_price":6180,"rs_score":null},"0015S0":{"code":"0015S0","price":5690,"open":0,"high":0,"low":0,"change":310,"prev_close":5380,"change_type":"up","volume":15101,"trade_value":84696835,"market_cap":56141693700,"name":"페스카로","updated_at":"172049","reference_price":5380,"rs_score":null},"0017J0":{"code":"0017J0","price":1883,"open":0,"high":0,"low":0,"change_type":"up","change":79,"prev_close":1804,"volume":170085,"trade_value":319277997,"market_cap":56774410203,"updated_at":"172049","name":"세미티에스","reference_price":1804,"rs_score":null},"001810":{"code":"001810","price":1048,"open":0,"high":0,"low":0,"change":51,"prev_close":997,"change_type":"up","volume":5606,"trade_value":5622900,"market_cap":23200100000,"name":"무림SP","updated_at":"172049","reference_price":997,"rs_score":42},"001840":{"code":"001840","price":2215,"open":0,"high":0,"low":0,"change":0,"prev_close":2215,"change_type":"flat","volume":0,"trade_value":0,"market_cap":62588831935,"name":"이화공영","updated_at":"172049","reference_price":2215,"rs_score":null},"002230":{"code":"002230","price":4300,"open":0,"high":0,"low":0,"change":165,"prev_close":4135,"change_type":"up","volume":26579,"trade_value":112991194,"market_cap":79210601000,"name":"피에스텍","updated_at":"172049","reference_price":4135,"rs_score":39},"002290":{"code":"002290","price":3145,"open":0,"high":0,"low":0,"change":25,"prev_close":3120,"change_type":"up","volume":1674,"trade_value":5242025,"market_cap":38998000000,"name":"삼일기업공사","updated_at":"172049","reference_price":3120,"rs_score":60},"002680":{"code":"002680","price":2740,"open":0,"high":0,"low":0,"change":-60,"prev_close":2800,"change_type":"down","volume":24887,"trade_value":66437910,"market_cap":21251522200,"name":"한탑","updated_at":"172049","rs_score":76,"reference_price":2800},"002800":{"code":"002800","price":3840,"open":0,"high":0,"low":0,"change":55,"prev_close":3785,"change_type":"up","volume":23768,"trade_value":91195630,"market_cap":58254720000,"name":"신신제약","updated_at":"172049","reference_price":3785,"rs_score":37},"003100":{"code":"003100","price":18710,"open":0,"high":0,"low":0,"change":190,"prev_close":18520,"change_type":"up","volume":8253,"trade_value":154426350,"market_cap":123486000000,"name":"선광","updated_at":"172049","reference_price":18520,"rs_score":55},"003310":{"code":"003310","price":1349,"open":0,"high":0,"low":0,"change":4,"prev_close":1345,"change_type":"up","volume":68627,"trade_value":92869653,"market_cap":47744280150,"name":"대주산업","updated_at":"172049","reference_price":1345,"rs_score":26},"003380":{"code":"003380","price":11530,"open":0,"high":0,"low":0,"change":390,"prev_close":11140,"change_type":"up","volume":532981,"trade_value":6152967075,"market_cap":1291424810130,"name":"하림지주","updated_at":"172049","reference_price":11140,"rs_score":78},"0035S0":{"code":"0035S0","price":15060,"open":0,"high":0,"low":0,"change_type":"up","change":260,"prev_close":14800,"reference_price":14800,"volume":822813,"trade_value":12525161305,"market_cap":154838652060,"updated_at":"172049","rs_score":null,"name":"빅웨이브로보틱스"},"0037T0":{"code":"0037T0","price":1994,"open":0,"high":0,"low":0,"change":-2,"prev_close":1996,"change_type":"down","volume":444,"trade_value":884670,"market_cap":12622020000,"name":"KB제32호스팩","updated_at":"172049","reference_price":1996,"rs_score":null},"003800":{"code":"003800","price":31700,"open":0,"high":0,"low":0,"change":500,"prev_close":31200,"change_type":"up","volume":456,"trade_value":14281950,"market_cap":351553000000,"name":"에이스침대","updated_at":"172049","reference_price":31200,"rs_score":71},"0039P0":{"code":"0039P0","price":5130,"open":0,"high":0,"low":0,"change_type":"up","change":130,"prev_close":5000,"volume":158223,"trade_value":814103250,"market_cap":96548652000,"updated_at":"172049","name":"매드업","reference_price":5000,"rs_score":null},"0041B0":{"code":"0041B0","price":2015,"open":0,"high":0,"low":0,"change":10,"prev_close":2005,"change_type":"up","volume":289,"trade_value":582325,"market_cap":10155600000,"name":"교보18호스팩","updated_at":"172049","rs_score":null,"reference_price":2005},"0041J0":{"code":"0041J0","price":1991,"open":0,"high":0,"low":0,"change":5,"prev_close":1986,"change_type":"up","volume":14036,"trade_value":27861676,"market_cap":8183010000,"name":"엘에스스팩1호","updated_at":"172049","reference_price":1986,"rs_score":null},"0041L0":{"code":"0041L0","price":2000,"open":0,"high":0,"low":0,"change":2,"prev_close":1998,"change_type":"up","volume":487,"trade_value":973033,"market_cap":12060000000,"name":"하나35호스팩","updated_at":"172049","rs_score":null,"reference_price":1998},"0044K0":{"code":"0044K0","price":1994,"open":0,"high":0,"low":0,"change":3,"prev_close":1991,"change_type":"up","volume":1657,"trade_value":3286846,"market_cap":14994880000,"name":"삼성스팩10호","updated_at":"172049","reference_price":1991,"rs_score":null},"004590":{"code":"004590","price":5120,"open":0,"high":0,"low":0,"change":0,"prev_close":5120,"change_type":"flat","volume":4800,"trade_value":24764360,"market_cap":76800000000,"name":"한국가구","updated_at":"172049","rs_score":86,"reference_price":5120},"004650":{"code":"004650","price":9580,"open":0,"high":0,"low":0,"change":340,"prev_close":9240,"change_type":"up","volume":9547,"trade_value":89100740,"market_cap":88048678300,"name":"창해에탄올","updated_at":"172049","reference_price":9240,"rs_score":78},"004780":{"code":"004780","price":4245,"open":0,"high":0,"low":0,"change":40,"prev_close":4205,"change_type":"up","volume":25102,"trade_value":105852664,"market_cap":67509079755,"name":"대륙제관","updated_at":"172049","reference_price":4205,"rs_score":77},"005160":{"code":"005160","price":3170,"open":0,"high":0,"low":0,"change":70,"prev_close":3100,"change_type":"up","volume":203386,"trade_value":644748695,"market_cap":171955007940,"name":"동국산업","updated_at":"172049","reference_price":3100,"rs_score":96},"005290":{"code":"005290","price":34100,"open":0,"high":0,"low":0,"change":2400,"prev_close":31700,"change_type":"up","volume":284072,"trade_value":9659597025,"market_cap":1738081296600,"name":"동진쎄미켐","updated_at":"172049","rs_score":34,"reference_price":31700},"0053F0":{"code":"0053F0","price":19380,"open":0,"high":0,"low":0,"change_type":"up","change":4470,"prev_close":14910,"reference_price":14910,"volume":1205157,"trade_value":22070040050,"market_cap":219984240480,"updated_at":"172049","rs_score":null,"name":"티앤이코리아"},"0054V0":{"code":"0054V0","price":2010,"open":0,"high":0,"low":0,"change":5,"prev_close":2005,"change_type":"up","volume":1674,"trade_value":3364700,"market_cap":12495165000,"name":"엔에이치스팩32호","updated_at":"172049","reference_price":2005,"rs_score":null},"005670":{"code":"005670","price":5950,"open":0,"high":0,"low":0,"change":80,"prev_close":5870,"change_type":"up","volume":23980,"trade_value":140017320,"market_cap":58310000000,"name":"푸드웰","updated_at":"172049","reference_price":5870,"rs_score":62},"005710":{"code":"005710","price":10650,"open":0,"high":0,"low":0,"change":360,"prev_close":10290,"change_type":"up","volume":6197,"trade_value":65243300,"market_cap":213400440000,"name":"대원산업","updated_at":"172049","reference_price":10290,"rs_score":82},"005860":{"code":"005860","price":2040,"open":0,"high":0,"low":0,"change":-5,"prev_close":2045,"change_type":"down","volume":124918,"trade_value":255222777,"market_cap":80383517400,"name":"한일사료","updated_at":"172049","reference_price":2045,"rs_score":33},"005990":{"code":"005990","price":10090,"open":0,"high":0,"low":0,"change":-10,"prev_close":10100,"change_type":"down","volume":5640,"trade_value":56693440,"market_cap":134179887360,"name":"매일홀딩스","updated_at":"172049","reference_price":10100,"rs_score":56},"006050":{"code":"006050","price":2470,"open":0,"high":0,"low":0,"change":35,"prev_close":2435,"change_type":"up","volume":10207,"trade_value":24957840,"market_cap":8619124280,"name":"국영지앤엠","updated_at":"172049","reference_price":2435,"rs_score":1},"006140":{"code":"006140","price":4665,"open":0,"high":0,"low":0,"change":145,"prev_close":4520,"change_type":"up","volume":27944,"trade_value":129588180,"market_cap":69345225000,"name":"피제이전자","updated_at":"172049","reference_price":4520,"rs_score":74},"006620":{"code":"006620","price":3395,"open":0,"high":0,"low":0,"change":10,"prev_close":3385,"change_type":"up","volume":44451,"trade_value":150493454,"market_cap":96638647840,"name":"동구바이오제약","updated_at":"172049","reference_price":3385,"rs_score":71},"006730":{"code":"006730","price":10170,"open":0,"high":0,"low":0,"change":10,"prev_close":10160,"change_type":"up","volume":413590,"trade_value":4227791290,"market_cap":653696306910,"name":"서부T&D","updated_at":"172049","reference_price":10160,"rs_score":54},"0068Y0":{"code":"0068Y0","price":1986,"open":0,"high":0,"low":0,"change":-9,"prev_close":1995,"change_type":"down","volume":1024,"trade_value":2043698,"market_cap":8559660000,"name":"비엔케이제3호스팩","updated_at":"172049","reference_price":1995,"rs_score":null},"006910":{"code":"006910","price":4520,"open":0,"high":0,"low":0,"change":210,"prev_close":4310,"change_type":"up","volume":321819,"trade_value":1452215336,"market_cap":222066804480,"name":"보성파워텍","updated_at":"172049","reference_price":4310,"rs_score":4},"006920":{"code":"006920","price":2690,"open":0,"high":0,"low":0,"change":35,"prev_close":2655,"change_type":"up","volume":35005,"trade_value":92656535,"market_cap":29374800000,"name":"모헨즈","updated_at":"172049","rs_score":31,"reference_price":2655},"0071M0":{"code":"0071M0","price":2000,"open":0,"high":0,"low":0,"change":0,"prev_close":2000,"change_type":"flat","volume":713,"trade_value":1423862,"market_cap":11520000000,"name":"삼성스팩11호","updated_at":"172049","rs_score":null,"reference_price":2000},"0072Z0":{"code":"0072Z0","price":1978,"open":0,"high":0,"low":0,"change":1,"prev_close":1977,"change_type":"up","volume":2468,"trade_value":4881506,"market_cap":15596530000,"name":"KB제33호스팩","updated_at":"172049","reference_price":1977,"rs_score":null},"007330":{"code":"007330","price":10020,"open":0,"high":0,"low":0,"change":120,"prev_close":9900,"change_type":"up","volume":5966,"trade_value":59603650,"market_cap":151129656000,"name":"푸른저축은행","updated_at":"172049","reference_price":9900,"rs_score":76},"007370":{"code":"007370","price":3365,"open":0,"high":0,"low":0,"change":25,"prev_close":3340,"change_type":"up","volume":16527,"trade_value":55242355,"market_cap":47562885255,"name":"진양제약","updated_at":"172049","reference_price":3340,"rs_score":38},"007390":{"code":"007390","price":20750,"open":0,"high":0,"low":0,"change":-1050,"prev_close":21800,"change_type":"down","volume":454267,"trade_value":9510427460,"market_cap":1337027412000,"name":"네이처셀","updated_at":"172049","rs_score":31,"reference_price":21800},"007530":{"code":"007530","price":1744,"open":0,"high":0,"low":0,"change":34,"prev_close":1710,"change_type":"up","volume":16623,"trade_value":28752824,"market_cap":38811378864,"name":"와이엠","updated_at":"172049","reference_price":1710,"rs_score":94},"007680":{"code":"007680","price":2755,"open":0,"high":0,"low":0,"change":60,"prev_close":2695,"change_type":"up","volume":7942,"trade_value":21948210,"market_cap":36428643190,"name":"대원","updated_at":"172049","rs_score":34,"reference_price":2695},"007720":{"code":"007720","price":1040,"open":0,"high":0,"low":0,"change":36,"prev_close":1004,"change_type":"up","volume":44829,"trade_value":44791514,"market_cap":20966493600,"name":"소노스퀘어","updated_at":"172049","reference_price":1004,"rs_score":39},"007770":{"code":"007770","price":8050,"open":0,"high":0,"low":0,"change":-30,"prev_close":8080,"change_type":"down","volume":3989,"trade_value":31036930,"market_cap":28255500000,"name":"한일화학","updated_at":"172049","reference_price":8080,"rs_score":78},"007820":{"code":"007820","price":2535,"open":0,"high":0,"low":0,"change":110,"prev_close":2425,"change_type":"up","volume":42192,"trade_value":104981395,"market_cap":59124867165,"name":"엠엑스로보틱스","updated_at":"172049","reference_price":2425,"rs_score":9},"0082N0":{"code":"0082N0","price":8910,"open":0,"high":0,"low":0,"change":370,"prev_close":8540,"change_type":"up","volume":35377,"trade_value":317991530,"market_cap":118508167800,"name":"카나프테라퓨틱스","updated_at":"172049","reference_price":8540,"rs_score":null},"008370":{"code":"008370","price":5430,"open":0,"high":0,"low":0,"change":-60,"prev_close":5490,"change_type":"down","volume":9677,"trade_value":52668100,"market_cap":65160000000,"name":"원풍","updated_at":"172049","reference_price":5490,"rs_score":91},"008470":{"code":"008470","price":1290,"open":0,"high":0,"low":0,"change":-84,"prev_close":1374,"change_type":"down","volume":142174,"trade_value":183814192,"market_cap":21684384000,"name":"부스타","updated_at":"172049","reference_price":1374,"rs_score":19},"008830":{"code":"008830","price":7180,"open":0,"high":0,"low":0,"change":810,"prev_close":6370,"change_type":"up","volume":7955912,"trade_value":56089350275,"market_cap":137726156880,"name":"대동기어","updated_at":"172049","reference_price":6370,"rs_score":93},"0088D0":{"code":"0088D0","price":2060,"open":0,"high":0,"low":0,"change":15,"prev_close":2045,"change_type":"up","volume":619,"trade_value":1267355,"market_cap":11937700000,"name":"메리츠제1호스팩","updated_at":"172049","reference_price":2045,"rs_score":null},"0088M0":{"code":"0088M0","price":16450,"open":0,"high":0,"low":0,"change":1100,"prev_close":15350,"change_type":"up","volume":352153,"trade_value":5711935060,"market_cap":162554787500,"name":"메쥬","updated_at":"172049","reference_price":15350,"rs_score":null},"0091W0":{"code":"0091W0","price":2050,"open":0,"high":0,"low":0,"change":0,"prev_close":2050,"change_type":"flat","volume":108,"trade_value":220925,"market_cap":12439400000,"name":"신영스팩11호","updated_at":"172049","reference_price":2050,"rs_score":null},"009300":{"code":"009300","price":12920,"open":0,"high":0,"low":0,"change":-80,"prev_close":13000,"change_type":"down","volume":982,"trade_value":12638760,"market_cap":82300400000,"name":"삼아제약","updated_at":"172049","reference_price":13000,"rs_score":57},"0093G0":{"code":"0093G0","price":1996,"open":0,"high":0,"low":0,"change":6,"prev_close":1990,"change_type":"up","volume":246,"trade_value":491129,"market_cap":12774400000,"name":"미래에셋비전스팩8호","updated_at":"172049","reference_price":1990,"rs_score":null},"009520":{"code":"009520","price":10640,"open":0,"high":0,"low":0,"change":520,"prev_close":10120,"change_type":"up","volume":80064,"trade_value":847306310,"market_cap":443078359920,"name":"포스코엠텍","updated_at":"172049","reference_price":10120,"rs_score":33},"009620":{"code":"009620","price":5710,"open":0,"high":0,"low":0,"change":600,"prev_close":5110,"change_type":"up","volume":95459,"trade_value":526468990,"market_cap":19954217390,"name":"삼보산업","updated_at":"172049","reference_price":5110,"rs_score":97},"0096B0":{"code":"0096B0","price":2000,"open":0,"high":0,"low":0,"change":24,"prev_close":1976,"change_type":"up","volume":4806,"trade_value":9466618,"market_cap":13160000000,"name":"삼성스팩12호","updated_at":"172049","reference_price":1976,"rs_score":null},"0096D0":{"code":"0096D0","price":1985,"open":0,"high":0,"low":0,"change":0,"prev_close":1985,"change_type":"flat","volume":4085,"trade_value":8048650,"market_cap":10917500000,"name":"미래에셋비전스팩9호","updated_at":"172049","reference_price":1985,"rs_score":null},"009730":{"code":"009730","price":2215,"open":0,"high":0,"low":0,"change":-205,"prev_close":2420,"change_type":"down","volume":317846,"trade_value":666329517,"market_cap":17665739145,"name":"이렘","updated_at":"172049","reference_price":2420,"rs_score":46},"009780":{"code":"009780","price":6930,"open":0,"high":0,"low":0,"change":100,"prev_close":6830,"change_type":"up","volume":10240,"trade_value":71175815,"market_cap":121968000000,"name":"엠에스씨","updated_at":"172049","reference_price":6830,"rs_score":84},"0097F0":{"code":"0097F0","price":1984,"open":0,"high":0,"low":0,"change":-3,"prev_close":1987,"change_type":"down","volume":995,"trade_value":1970359,"market_cap":12896000000,"name":"미래에셋비전스팩10호","updated_at":"172049","reference_price":1987,"rs_score":null},"0098T0":{"code":"0098T0","price":1986,"open":0,"high":0,"low":0,"change":-4,"prev_close":1990,"change_type":"down","volume":1336,"trade_value":2661947,"market_cap":10724400000,"name":"교보19호스팩","updated_at":"172049","reference_price":1990,"rs_score":null},"0099W0":{"code":"0099W0","price":1977,"open":0,"high":0,"low":0,"change":2,"prev_close":1975,"change_type":"up","volume":8724,"trade_value":17226565,"market_cap":13839000000,"name":"미래에셋비전스팩11호","updated_at":"172049","reference_price":1975,"rs_score":null},"0099X0":{"code":"0099X0","price":2080,"open":0,"high":0,"low":0,"change":35,"prev_close":2045,"change_type":"up","volume":76138,"trade_value":155443946,"market_cap":12438400000,"name":"IBKS제25호스팩","updated_at":"172049","rs_score":null,"reference_price":2045},"010170":{"code":"010170","price":11900,"open":0,"high":0,"low":0,"change":1060,"prev_close":10840,"change_type":"up","volume":3995875,"trade_value":47153878960,"market_cap":1850279354000,"name":"대한광통신","updated_at":"172049","rs_score":35,"reference_price":10840},"0101C0":{"code":"0101C0","price":1996,"open":0,"high":0,"low":0,"change":30,"prev_close":1966,"change_type":"up","volume":919,"trade_value":1820682,"market_cap":15449040000,"name":"하나36호스팩","updated_at":"172049","reference_price":1966,"rs_score":null},"010240":{"code":"010240","price":4900,"open":0,"high":0,"low":0,"change":85,"prev_close":4815,"change_type":"up","volume":93717,"trade_value":468230913,"market_cap":57359400000,"name":"흥국","updated_at":"172049","reference_price":4815,"rs_score":54},"010280":{"code":"010280","price":4900,"open":0,"high":0,"low":0,"change":115,"prev_close":4785,"change_type":"up","volume":11762,"trade_value":57575100,"market_cap":63821309300,"name":"아이티센엔텍","updated_at":"172049","rs_score":63,"reference_price":4785},"010470":{"code":"010470","price":4540,"open":0,"high":0,"low":0,"change":50,"prev_close":4490,"change_type":"up","volume":2555,"trade_value":11638200,"market_cap":54366727000,"name":"오리콤","updated_at":"172049","reference_price":4490,"rs_score":61},"0105P0":{"code":"0105P0","price":1994,"open":0,"high":0,"low":0,"change":-4,"prev_close":1998,"change_type":"down","volume":14349,"trade_value":28566447,"market_cap":11286040000,"name":"유진스팩12호","updated_at":"172049","rs_score":null,"reference_price":1998},"011040":{"code":"011040","price":4940,"open":0,"high":0,"low":0,"change":5,"prev_close":4935,"change_type":"up","volume":29275,"trade_value":144319030,"market_cap":151997704040,"name":"경동제약","updated_at":"172049","reference_price":4935,"rs_score":71},"011080":{"code":"011080","price":738,"open":0,"high":0,"low":0,"change":-10,"prev_close":748,"change_type":"down","volume":1592789,"trade_value":1221160751,"market_cap":5237041356,"name":"형지I&C","updated_at":"172049","rs_score":89,"reference_price":748},"011320":{"code":"011320","price":3755,"open":0,"high":0,"low":0,"change":185,"prev_close":3570,"change_type":"up","volume":15842,"trade_value":57132645,"market_cap":72549209725,"name":"유니크","updated_at":"172049","reference_price":3570,"rs_score":75},"011370":{"code":"011370","price":3535,"open":0,"high":0,"low":0,"change":25,"prev_close":3510,"change_type":"up","volume":34336,"trade_value":120799970,"market_cap":71332669555,"name":"서한","updated_at":"172049","reference_price":3510,"rs_score":54},"011560":{"code":"011560","price":18700,"open":0,"high":0,"low":0,"change":780,"prev_close":17920,"change_type":"up","volume":38669,"trade_value":721849185,"market_cap":188587106400,"name":"세보엠이씨","updated_at":"172049","rs_score":24,"reference_price":17920},"0115H0":{"code":"0115H0","price":1994,"open":0,"high":0,"low":0,"change":10,"prev_close":1984,"change_type":"up","volume":11591,"trade_value":23087704,"market_cap":14655900000,"name":"삼성스팩13호","updated_at":"172049","reference_price":1984,"rs_score":null},"0117P0":{"code":"0117P0","price":3540,"open":0,"high":0,"low":0,"change_type":"flat","change":0,"prev_close":3540,"volume":32823,"trade_value":115642706,"market_cap":50157944940,"updated_at":"172049","name":"피스피스스튜디오","reference_price":3540,"rs_score":null},"012210":{"code":"012210","price":6760,"open":0,"high":0,"low":0,"change":810,"prev_close":5950,"change_type":"up","volume":650122,"trade_value":4330723150,"market_cap":155828674040,"name":"삼미금속","updated_at":"172049","reference_price":5950,"rs_score":2},"012340":{"code":"012340","price":544,"open":0,"high":0,"low":0,"change":0,"prev_close":544,"change_type":"flat","volume":0,"trade_value":0,"market_cap":11992367392,"name":"뉴인텍","updated_at":"172049","rs_score":null,"reference_price":544},"012620":{"code":"012620","price":7560,"open":0,"high":0,"low":0,"change":310,"prev_close":7250,"change_type":"up","volume":3893,"trade_value":29294930,"market_cap":33264000000,"name":"원일특강","updated_at":"172049","reference_price":7250,"rs_score":91},"012700":{"code":"012700","price":2645,"open":0,"high":0,"low":0,"change":15,"prev_close":2630,"change_type":"up","volume":4781,"trade_value":12728600,"market_cap":68756383540,"name":"리드코프","updated_at":"172049","reference_price":2630,"rs_score":56},"012790":{"code":"012790","price":6340,"open":0,"high":0,"low":0,"change":100,"prev_close":6240,"change_type":"up","volume":8780,"trade_value":55022560,"market_cap":75993871100,"name":"신일제약","updated_at":"172049","reference_price":6240,"rs_score":87},"0127E0":{"code":"0127E0","price":1879,"open":0,"high":0,"low":0,"change_type":"up","change":6,"prev_close":1873,"reference_price":1873,"volume":85510,"trade_value":160524596,"market_cap":12044390000,"updated_at":"172049","rs_score":null,"name":"한화플러스제6호스팩"},"012860":{"code":"012860","price":1958,"open":0,"high":0,"low":0,"change":43,"prev_close":1915,"change_type":"up","volume":333402,"trade_value":653192911,"market_cap":143391108806,"name":"모베이스전자","updated_at":"172049","reference_price":1915,"rs_score":38},"0129K0":{"code":"0129K0","price":1962,"open":0,"high":0,"low":0,"change_type":"up","change":1,"prev_close":1961,"volume":2110,"trade_value":4134647,"market_cap":11026440000,"updated_at":"172049","name":"신한제18호스팩","reference_price":1961,"rs_score":null},"013030":{"code":"013030","price":31150,"open":0,"high":0,"low":0,"change":1050,"prev_close":30100,"change_type":"up","volume":29357,"trade_value":910008450,"market_cap":366577685600,"name":"하이록코리아","updated_at":"172049","reference_price":30100,"rs_score":52},"0130D0":{"code":"0130D0","price":1972,"open":0,"high":0,"low":0,"change":14,"prev_close":1958,"change_type":"up","volume":65364,"trade_value":128763308,"market_cap":10530480000,"name":"신한제17호스팩","updated_at":"172049","reference_price":1958,"rs_score":null},"0130H0":{"code":"0130H0","price":1974,"open":0,"high":0,"low":0,"change":-2,"prev_close":1976,"change_type":"down","volume":2069,"trade_value":4102695,"market_cap":15199800000,"name":"엔에이치스팩33호","updated_at":"172049","reference_price":1976,"rs_score":null},"013120":{"code":"013120","price":1965,"open":0,"high":0,"low":0,"change":38,"prev_close":1927,"change_type":"up","volume":52264,"trade_value":101514956,"market_cap":178437916500,"name":"동원개발","updated_at":"172049","rs_score":53,"reference_price":1927},"0131D0":{"code":"0131D0","price":1975,"open":0,"high":0,"low":0,"change_type":"down","change":-2,"prev_close":1977,"volume":6062,"trade_value":11996059,"market_cap":12462250000,"updated_at":"172049","name":"키움히어로제2호스팩","reference_price":1977,"rs_score":null},"0132G0":{"code":"0132G0","price":1955,"open":0,"high":0,"low":0,"change":-18,"prev_close":1973,"change_type":"down","volume":1261,"trade_value":2471149,"market_cap":11671350000,"name":"교보20호스팩","updated_at":"172049","reference_price":1973,"rs_score":null},"013310":{"code":"013310","price":2105,"open":0,"high":0,"low":0,"change":45,"prev_close":2060,"change_type":"up","volume":45337,"trade_value":94705962,"market_cap":81687855110,"name":"아진산업","updated_at":"172049","reference_price":2060,"rs_score":54},"0134X0":{"code":"0134X0","price":1970,"open":0,"high":0,"low":0,"change_type":"down","change":-13,"prev_close":1983,"volume":1666,"trade_value":3296821,"market_cap":13277800000,"updated_at":"172049","name":"대신밸런스제20호스팩","reference_price":1983,"rs_score":null},"013720":{"code":"013720","price":2170,"open":0,"high":0,"low":0,"change":-30,"prev_close":2200,"change_type":"down","volume":14414,"trade_value":31160320,"market_cap":26399412760,"name":"청보","updated_at":"172049","reference_price":2200,"rs_score":72},"013810":{"code":"013810","price":1239,"open":0,"high":0,"low":0,"change":24,"prev_close":1215,"change_type":"up","volume":57212,"trade_value":71430347,"market_cap":18158127330,"name":"스페코","updated_at":"172049","reference_price":1215,"rs_score":25},"013990":{"code":"013990","price":4665,"open":0,"high":0,"low":0,"change":-5,"prev_close":4670,"change_type":"down","volume":27287,"trade_value":127523470,"market_cap":153420355440,"name":"아가방컴퍼니","updated_at":"172049","reference_price":4670,"rs_score":74},"014100":{"code":"014100","price":1674,"open":0,"high":0,"low":0,"change":121,"prev_close":1553,"change_type":"up","volume":4723,"trade_value":7277859,"market_cap":19753200000,"name":"메디앙스","updated_at":"172049","rs_score":67,"reference_price":1553},"014190":{"code":"014190","price":1042,"open":0,"high":0,"low":0,"change":24,"prev_close":1018,"change_type":"up","volume":90631,"trade_value":93386818,"market_cap":36881663982,"name":"원익큐브","updated_at":"172049","reference_price":1018,"rs_score":26},"014470":{"code":"014470","price":995,"open":0,"high":0,"low":0,"change":27,"prev_close":968,"change_type":"up","volume":94791,"trade_value":94062244,"market_cap":53398148595,"name":"부방","updated_at":"172049","reference_price":968,"rs_score":84},"014570":{"code":"014570","price":2800,"open":0,"high":0,"low":0,"change":-5,"prev_close":2805,"change_type":"down","volume":7785,"trade_value":21779335,"market_cap":30800000000,"name":"고려제약","updated_at":"172049","reference_price":2805,"rs_score":33},"014620":{"code":"014620","price":20900,"open":0,"high":0,"low":0,"change":960,"prev_close":19940,"change_type":"up","volume":324685,"trade_value":6627902015,"market_cap":555048907600,"name":"성광벤드","updated_at":"172049","reference_price":19940,"rs_score":4},"0147B0":{"code":"0147B0","price":12740,"open":0,"high":0,"low":0,"change_type":"up","change":580,"prev_close":12160,"reference_price":12160,"volume":2904616,"trade_value":38003478315,"market_cap":185570062860,"updated_at":"172049","rs_score":null,"name":"래블업"},"014940":{"code":"014940","price":3530,"open":0,"high":0,"low":0,"change":195,"prev_close":3335,"change_type":"up","volume":92441,"trade_value":320924125,"market_cap":160875023330,"name":"오리엔탈정공","updated_at":"172049","reference_price":3335,"rs_score":20},"014950":{"code":"014950","price":8330,"open":0,"high":0,"low":0,"change":1920,"prev_close":6410,"change_type":"up","volume":2723882,"trade_value":20415871295,"market_cap":84029608040,"name":"삼익제약","updated_at":"172049","reference_price":6410,"rs_score":89},"014970":{"code":"014970","price":3580,"open":0,"high":0,"low":0,"change":110,"prev_close":3470,"change_type":"up","volume":8837,"trade_value":31426995,"market_cap":53073500000,"name":"삼륭물산","updated_at":"172049","reference_price":3470,"rs_score":22},"0155E0":{"code":"0155E0","price":6060,"open":0,"high":0,"low":0,"change_type":"up","change":200,"prev_close":5860,"reference_price":5860,"volume":113296,"trade_value":685929235,"market_cap":33252129000,"updated_at":"172049","rs_score":null,"name":"해치텍"},"0156T0":{"code":"0156T0","price":6500,"open":0,"high":0,"low":0,"change_type":"up","change":60,"prev_close":6440,"reference_price":6440,"volume":16082,"trade_value":104198075,"market_cap":50584046500,"updated_at":"172049","rs_score":null,"name":"에이치엘지노믹스"},"015710":{"code":"015710","price":2575,"open":0,"high":0,"low":0,"change":80,"prev_close":2495,"change_type":"up","volume":8467,"trade_value":21240370,"market_cap":45141037500,"name":"코콤","updated_at":"172049","reference_price":2495,"rs_score":40},"015750":{"code":"015750","price":5280,"open":0,"high":0,"low":0,"change":230,"prev_close":5050,"change_type":"up","volume":148784,"trade_value":785633535,"market_cap":422400000000,"name":"성우하이텍","updated_at":"172049","reference_price":5050,"rs_score":45},"0158S0":{"code":"0158S0","price":70600,"open":0,"high":0,"low":0,"change_type":"up","change":3800,"prev_close":66800,"reference_price":66800,"volume":1494326,"trade_value":110276835550,"market_cap":785697798400,"updated_at":"172049","rs_score":null,"name":"엘리스"},"016100":{"code":"016100","price":1080,"open":0,"high":0,"low":0,"change":90,"prev_close":990,"change_type":"up","volume":4995,"trade_value":5064235,"market_cap":20628965520,"name":"리더스코스메틱","updated_at":"172049","reference_price":990,"rs_score":35},"0161M0":{"code":"0161M0","price":5610,"open":0,"high":0,"low":0,"change_type":"up","change":210,"prev_close":5400,"reference_price":5400,"volume":138067,"trade_value":784876215,"market_cap":69115014870,"updated_at":"172049","rs_score":null,"name":"네오사피엔스"},"016250":{"code":"016250","price":10110,"open":0,"high":0,"low":0,"change":40,"prev_close":10070,"change_type":"up","volume":1532,"trade_value":15351895,"market_cap":50923928460,"name":"SGC E&C","updated_at":"172049","reference_price":10070,"rs_score":38},"0162D0":{"code":"0162D0","price":28800,"open":0,"high":0,"low":0,"change_type":"up","change":2300,"prev_close":26500,"reference_price":26500,"volume":14999306,"trade_value":565914932825,"market_cap":267005232000,"updated_at":"172049","rs_score":null,"name":"동원파츠"},"0164H0":{"code":"0164H0","price":1947,"open":0,"high":0,"low":0,"change_type":"down","change":-1,"prev_close":1948,"volume":4421,"trade_value":8578491,"market_cap":13142250000,"updated_at":"172049","name":"한국제16호스팩","reference_price":1948,"rs_score":null},"0165X0":{"code":"0165X0","price":1921,"open":0,"high":0,"low":0,"change_type":"down","change":-10,"prev_close":1931,"volume":74183,"trade_value":143112742,"market_cap":13908040000,"updated_at":"172049","name":"메리츠제2호스팩","reference_price":1931,"rs_score":null},"016600":{"code":"016600","price":1823,"open":0,"high":0,"low":0,"change":33,"prev_close":1790,"change_type":"up","volume":74926,"trade_value":135502208,"market_cap":25451998623,"name":"큐캐피탈","updated_at":"172049","rs_score":11,"reference_price":1790},"016670":{"code":"016670","price":2375,"open":0,"high":0,"low":0,"change":10,"prev_close":2365,"change_type":"up","volume":6360,"trade_value":15086545,"market_cap":24211305750,"name":"디모아","updated_at":"172049","reference_price":2365,"rs_score":69},"016790":{"code":"016790","price":994,"open":0,"high":0,"low":0,"change":0,"prev_close":994,"change_type":"flat","volume":0,"trade_value":0,"market_cap":187340898626,"name":"현대사료","updated_at":"172049","reference_price":994,"rs_score":null},"016920":{"code":"016920","price":1015,"open":0,"high":0,"low":0,"change":12,"prev_close":1003,"change_type":"up","volume":45016,"trade_value":44723938,"market_cap":26084212980,"name":"카스","updated_at":"172049","reference_price":1003,"rs_score":52},"017000":{"code":"017000","price":2030,"open":0,"high":0,"low":0,"change":15,"prev_close":2015,"change_type":"up","volume":25597,"trade_value":51866568,"market_cap":23686094810,"name":"신원종합개발","updated_at":"172049","reference_price":2015,"rs_score":37},"017250":{"code":"017250","price":1030,"open":0,"high":0,"low":0,"change":10,"prev_close":1020,"change_type":"up","volume":1065,"trade_value":1092555,"market_cap":20650392750,"name":"인터엠","updated_at":"172049","reference_price":1020,"rs_score":74},"017480":{"code":"017480","price":4430,"open":0,"high":0,"low":0,"change":-60,"prev_close":4490,"change_type":"down","volume":13314,"trade_value":59432500,"market_cap":68412002700,"name":"삼현철강","updated_at":"172049","reference_price":4490,"rs_score":58},"017510":{"code":"017510","price":5700,"open":0,"high":0,"low":0,"change":270,"prev_close":5430,"change_type":"up","volume":48729,"trade_value":274811665,"market_cap":86902200000,"name":"세명전기","updated_at":"172049","reference_price":5430,"rs_score":19},"017650":{"code":"017650","price":2025,"open":0,"high":0,"low":0,"change":26,"prev_close":1999,"change_type":"up","volume":80997,"trade_value":162238559,"market_cap":88948125000,"name":"대림제지","updated_at":"172049","reference_price":1999,"rs_score":0},"017890":{"code":"017890","price":15780,"open":0,"high":0,"low":0,"change":340,"prev_close":15440,"change_type":"up","volume":31702,"trade_value":498453100,"market_cap":326227924680,"name":"한국알콜","updated_at":"172049","rs_score":90,"reference_price":15440},"018000":{"code":"018000","price":4575,"open":0,"high":0,"low":0,"change":-115,"prev_close":4690,"change_type":"down","volume":106709,"trade_value":491811484,"market_cap":267099548625,"name":"유니슨","updated_at":"172049","reference_price":4690,"rs_score":100},"018120":{"code":"018120","price":16350,"open":0,"high":0,"low":0,"change":20,"prev_close":16330,"change_type":"up","volume":739,"trade_value":12041720,"market_cap":108255312000,"name":"진로발효","updated_at":"172049","reference_price":16330,"rs_score":73},"018290":{"code":"018290","price":10040,"open":0,"high":0,"low":0,"change":330,"prev_close":9710,"change_type":"up","volume":88637,"trade_value":882727575,"market_cap":335501459200,"name":"브이티","updated_at":"172049","reference_price":9710,"rs_score":38},"018310":{"code":"018310","price":14700,"open":0,"high":0,"low":0,"change":0,"prev_close":14700,"change_type":"flat","volume":10401,"trade_value":152053630,"market_cap":216090000000,"name":"삼목에스폼","updated_at":"172049","reference_price":14700,"rs_score":83},"018620":{"code":"018620","price":2720,"open":0,"high":0,"low":0,"change":70,"prev_close":2650,"change_type":"up","volume":4140,"trade_value":11155800,"market_cap":18857711040,"name":"우진비앤지","updated_at":"172049","rs_score":78,"reference_price":2650},"018680":{"code":"018680","price":1791,"open":0,"high":0,"low":0,"change":56,"prev_close":1735,"change_type":"up","volume":1613,"trade_value":2762116,"market_cap":20881840329,"name":"서울제약","updated_at":"172049","reference_price":1735,"rs_score":49},"018700":{"code":"018700","price":1179,"open":0,"high":0,"low":0,"change":-3,"prev_close":1182,"change_type":"down","volume":4082,"trade_value":4815525,"market_cap":19715544540,"name":"졸스","updated_at":"172049","rs_score":39,"reference_price":1182},"019010":{"code":"019010","price":3300,"open":0,"high":0,"low":0,"change":80,"prev_close":3220,"change_type":"up","volume":41218,"trade_value":134667845,"market_cap":159060000000,"name":"베뉴지","updated_at":"172049","rs_score":7,"reference_price":3220},"019210":{"code":"019210","price":10090,"open":0,"high":0,"low":0,"change":390,"prev_close":9700,"change_type":"up","volume":200007,"trade_value":2017123070,"market_cap":375284715520,"name":"와이지-원","updated_at":"172049","rs_score":20,"reference_price":9700},"019540":{"code":"019540","price":4400,"open":0,"high":0,"low":0,"change":95,"prev_close":4305,"change_type":"up","volume":24564,"trade_value":105684430,"market_cap":59459400000,"name":"일지테크","updated_at":"172049","reference_price":4305,"rs_score":35},"019550":{"code":"019550","price":505,"open":0,"high":0,"low":0,"change":-15,"prev_close":520,"change_type":"down","volume":587507,"trade_value":297995008,"market_cap":40684301870,"name":"SBI인베스트먼트","updated_at":"172049","reference_price":520,"rs_score":1},"019570":{"code":"019570","price":2830,"open":0,"high":0,"low":0,"change":45,"prev_close":2785,"change_type":"up","volume":929,"trade_value":2583650,"market_cap":30290285230,"name":"GMI벤처","updated_at":"172049","rs_score":69,"reference_price":2785},"019660":{"code":"019660","price":1448,"open":0,"high":0,"low":0,"change":147,"prev_close":1301,"change_type":"up","volume":112944,"trade_value":157097139,"market_cap":20191394184,"name":"글로본","updated_at":"172049","reference_price":1301,"rs_score":68},"019770":{"code":"019770","price":3465,"open":0,"high":0,"low":0,"change":125,"prev_close":3340,"change_type":"up","volume":18663,"trade_value":62796445,"market_cap":40367250000,"name":"서연탑메탈","updated_at":"172049","reference_price":3340,"rs_score":86},"0197V0":{"code":"0197V0","price":1903,"open":0,"high":0,"low":0,"change_type":"up","change":7,"prev_close":1896,"reference_price":1896,"volume":56283,"trade_value":107118834,"market_cap":17222150000,"updated_at":"172049","rs_score":null,"name":"엔에이치스팩34호"},"019990":{"code":"019990","price":3975,"open":0,"high":0,"low":0,"change":115,"prev_close":3860,"change_type":"up","volume":24306,"trade_value":96266282,"market_cap":38780449800,"name":"에너토크","updated_at":"172049","reference_price":3860,"rs_score":10},"0200G0":{"code":"0200G0","price":1901,"open":0,"high":0,"low":0,"change_type":"up","change":17,"prev_close":1884,"reference_price":1884,"volume":76950,"trade_value":145812499,"market_cap":16538700000,"updated_at":"172049","rs_score":null,"name":"한국제17호스팩"},"020180":{"code":"020180","price":3655,"open":0,"high":0,"low":0,"change":30,"prev_close":3625,"change_type":"up","volume":5602,"trade_value":20354245,"market_cap":28091536865,"name":"대신정보통신","updated_at":"172049","reference_price":3625,"rs_score":57},"020400":{"code":"020400","price":3530,"open":0,"high":0,"low":0,"change":-105,"prev_close":3635,"change_type":"down","volume":1566091,"trade_value":5850842412,"market_cap":32029567960,"name":"대동금속","updated_at":"172049","reference_price":3635,"rs_score":95},"0205H0":{"code":"0205H0","price":1865,"open":0,"high":0,"low":0,"change_type":"up","change":1,"prev_close":1864,"reference_price":1864,"volume":69226,"trade_value":129573282,"market_cap":12439550000,"updated_at":"172049","rs_score":null,"name":"에스케이증권제14호기업인수목적"},"020710":{"code":"020710","price":3200,"open":0,"high":0,"low":0,"change":5,"prev_close":3195,"change_type":"up","volume":10239,"trade_value":32951085,"market_cap":64153504000,"name":"시공테크","updated_at":"172049","reference_price":3195,"rs_score":41},"0209J0":{"code":"0209J0","price":1882,"open":0,"high":0,"low":0,"change_type":"down","change":-1,"prev_close":1883,"reference_price":1883,"volume":71605,"trade_value":135416386,"market_cap":13569220000,"updated_at":"172049","rs_score":null,"name":"KB제34호스팩"},"021040":{"code":"021040","price":895,"open":0,"high":0,"low":0,"change":2,"prev_close":893,"change_type":"up","volume":32150,"trade_value":28495800,"market_cap":19425772730,"name":"대호특수강","updated_at":"172049","reference_price":893,"rs_score":68},"021045":{"code":"021045","price":1920,"open":0,"high":0,"low":0,"change":55,"prev_close":1865,"change_type":"up","volume":40789,"trade_value":80195388,"market_cap":1629104640,"name":"대호특수강우","updated_at":"172049","reference_price":1865,"rs_score":20},"021080":{"code":"021080","price":1735,"open":0,"high":0,"low":0,"change":62,"prev_close":1673,"change_type":"up","volume":208863,"trade_value":358741452,"market_cap":83280000000,"name":"에이티넘인베스트","updated_at":"172049","reference_price":1673,"rs_score":27},"021320":{"code":"021320","price":5310,"open":0,"high":0,"low":0,"change":240,"prev_close":5070,"change_type":"up","volume":4787,"trade_value":24836805,"market_cap":113634000000,"name":"KCC건설","updated_at":"172049","reference_price":5070,"rs_score":50},"021650":{"code":"021650","price":1775,"open":0,"high":0,"low":0,"change":28,"prev_close":1747,"change_type":"up","volume":4375,"trade_value":7718871,"market_cap":29022249325,"name":"한국큐빅","updated_at":"172049","reference_price":1747,"rs_score":52},"021880":{"code":"021880","price":1015,"open":0,"high":0,"low":0,"change":-14,"prev_close":1029,"change_type":"down","volume":29129,"trade_value":29542301,"market_cap":21536716600,"name":"메이슨캐피탈","updated_at":"172049","rs_score":28,"reference_price":1029},"0218L0":{"code":"0218L0","price":9940,"open":0,"high":0,"low":0,"change_type":"up","change":640,"prev_close":9300,"reference_price":9300,"volume":18643,"trade_value":182963925,"market_cap":52445179500,"updated_at":"172049","rs_score":null,"name":"네오뷰"},"022220":{"code":"022220","price":773,"open":0,"high":0,"low":0,"change":0,"prev_close":773,"change_type":"flat","volume":0,"trade_value":0,"market_cap":40037209567,"name":"티케이지애강","updated_at":"172049","reference_price":773,"rs_score":null},"0222E0":{"code":"0222E0","price":1870,"open":0,"high":0,"low":0,"change_type":"up","change":8,"prev_close":1862,"reference_price":1862,"volume":188321,"trade_value":351346159,"market_cap":9798800000,"updated_at":"172049","rs_score":null,"name":"아이엠스팩1호"},"023160":{"code":"023160","price":24400,"open":0,"high":0,"low":0,"change":2250,"prev_close":22150,"change_type":"up","volume":278977,"trade_value":6644971875,"market_cap":621239616000,"name":"태광","updated_at":"172049","reference_price":22150,"rs_score":42},"023410":{"code":"023410","price":3360,"open":0,"high":0,"low":0,"change":90,"prev_close":3270,"change_type":"up","volume":327116,"trade_value":1097575986,"market_cap":259764499680,"name":"유진기업","updated_at":"172049","rs_score":85,"reference_price":3270},"023440":{"code":"023440","price":521,"open":0,"high":0,"low":0,"change":0,"prev_close":521,"change_type":"flat","volume":0,"trade_value":0,"market_cap":46964378481,"name":"제이스코홀딩스","updated_at":"172049","reference_price":521,"rs_score":null},"023600":{"code":"023600","price":8600,"open":0,"high":0,"low":0,"change":100,"prev_close":8500,"change_type":"up","volume":3969,"trade_value":34334170,"market_cap":137671380000,"name":"삼보판지","updated_at":"172049","reference_price":8500,"rs_score":62},"023760":{"code":"023760","price":1365,"open":0,"high":0,"low":0,"change":20,"prev_close":1345,"change_type":"up","volume":23547,"trade_value":31937203,"market_cap":215403535620,"name":"한국캐피탈","updated_at":"172049","reference_price":1345,"rs_score":68},"023770":{"code":"023770","price":1905,"open":0,"high":0,"low":0,"change":-9,"prev_close":1914,"change_type":"down","volume":9745,"trade_value":18404411,"market_cap":17043072975,"name":"플레이위드","updated_at":"172049","reference_price":1914,"rs_score":12},"023790":{"code":"023790","price":1252,"open":0,"high":0,"low":0,"change":-11,"prev_close":1263,"change_type":"down","volume":92034,"trade_value":114691000,"market_cap":16363399616,"name":"동일스틸럭스","updated_at":"172049","rs_score":20,"reference_price":1263},"023900":{"code":"023900","price":6680,"open":0,"high":0,"low":0,"change":180,"prev_close":6500,"change_type":"up","volume":3568,"trade_value":23655475,"market_cap":84168000000,"name":"풍국주정","updated_at":"172049","reference_price":6500,"rs_score":43},"023910":{"code":"023910","price":24800,"open":0,"high":0,"low":0,"change":0,"prev_close":24800,"change_type":"flat","volume":4860,"trade_value":121159300,"market_cap":148800000000,"name":"대한약품","updated_at":"172049","reference_price":24800,"rs_score":62},"024060":{"code":"024060","price":10040,"open":0,"high":0,"low":0,"change":-210,"prev_close":10250,"change_type":"down","volume":400286,"trade_value":4003798560,"market_cap":150600000000,"name":"흥구석유","updated_at":"172049","reference_price":10250,"rs_score":8},"024120":{"code":"024120","price":3170,"open":0,"high":0,"low":0,"change":100,"prev_close":3070,"change_type":"up","volume":8683,"trade_value":26883890,"market_cap":36455000000,"name":"KB오토시스","updated_at":"172049","reference_price":3070,"rs_score":82},"024740":{"code":"024740","price":1910,"open":0,"high":0,"low":0,"change":24,"prev_close":1886,"change_type":"up","volume":115935,"trade_value":220928269,"market_cap":62833363590,"name":"한일단조","updated_at":"172049","reference_price":1886,"rs_score":31},"024800":{"code":"024800","price":3780,"open":0,"high":0,"low":0,"change":-145,"prev_close":3925,"change_type":"down","volume":49207,"trade_value":186516760,"market_cap":133151898600,"name":"유성티엔에스","updated_at":"172049","rs_score":27,"reference_price":3925},"024830":{"code":"024830","price":8000,"open":0,"high":0,"low":0,"change":-40,"prev_close":8040,"change_type":"down","volume":446,"trade_value":3545820,"market_cap":66800000000,"name":"세원물산","updated_at":"172049","reference_price":8040,"rs_score":64},"024840":{"code":"024840","price":3490,"open":0,"high":0,"low":0,"change":175,"prev_close":3315,"change_type":"up","volume":652020,"trade_value":2277917468,"market_cap":152393474480,"name":"KBI메탈","updated_at":"172049","rs_score":6,"reference_price":3315},"024850":{"code":"024850","price":14000,"open":0,"high":0,"low":0,"change":800,"prev_close":13200,"change_type":"up","volume":97748,"trade_value":1332166210,"market_cap":485030952000,"name":"HLB이노베이션","updated_at":"172049","rs_score":32,"reference_price":13200},"024880":{"code":"024880","price":3015,"open":0,"high":0,"low":0,"change":50,"prev_close":2965,"change_type":"up","volume":206988,"trade_value":620684361,"market_cap":60123996360,"name":"케이피에프","updated_at":"172049","reference_price":2965,"rs_score":25},"024910":{"code":"024910","price":1272,"open":0,"high":0,"low":0,"change":65,"prev_close":1207,"change_type":"up","volume":18055,"trade_value":21991450,"market_cap":45561774360,"name":"경창산업","updated_at":"172049","reference_price":1207,"rs_score":24},"024940":{"code":"024940","price":1824,"open":0,"high":0,"low":0,"change":104,"prev_close":1720,"change_type":"up","volume":9898,"trade_value":17200950,"market_cap":18240000000,"name":"PN풍년","updated_at":"172049","reference_price":1720,"rs_score":47},"024950":{"code":"024950","price":4715,"open":0,"high":0,"low":0,"change":90,"prev_close":4625,"change_type":"up","volume":45010,"trade_value":212178112,"market_cap":54591670355,"name":"삼천리자전거","updated_at":"172049","reference_price":4625,"rs_score":83},"025320":{"code":"025320","price":3105,"open":0,"high":0,"low":0,"change":115,"prev_close":2990,"change_type":"up","volume":337705,"trade_value":1049592205,"market_cap":286345438065,"name":"시노펙스","updated_at":"172049","reference_price":2990,"rs_score":30},"025440":{"code":"025440","price":2795,"open":0,"high":0,"low":0,"change":-10,"prev_close":2805,"change_type":"down","volume":3133,"trade_value":8619205,"market_cap":27268701980,"name":"DH오토웨어","updated_at":"172049","rs_score":36,"reference_price":2805},"025550":{"code":"025550","price":2030,"open":0,"high":0,"low":0,"change":31,"prev_close":1999,"change_type":"up","volume":34366,"trade_value":69168684,"market_cap":51793428120,"name":"한국선재","updated_at":"172049","reference_price":1999,"rs_score":64},"025770":{"code":"025770","price":7580,"open":0,"high":0,"low":0,"change":100,"prev_close":7480,"change_type":"up","volume":14501,"trade_value":109606370,"market_cap":283827574180,"name":"한국정보통신","updated_at":"172049","reference_price":7480,"rs_score":57},"025870":{"code":"025870","price":1059,"open":0,"high":0,"low":0,"change":0,"prev_close":1059,"change_type":"flat","volume":0,"trade_value":0,"market_cap":4236000000,"name":"신라에스지","updated_at":"172049","reference_price":1059,"rs_score":null},"025880":{"code":"025880","price":2215,"open":0,"high":0,"low":0,"change":5,"prev_close":2210,"change_type":"up","volume":64060,"trade_value":140347620,"market_cap":37025625470,"name":"케이씨피드","updated_at":"172049","reference_price":2210,"rs_score":64},"025900":{"code":"025900","price":5290,"open":0,"high":0,"low":0,"change":200,"prev_close":5090,"change_type":"up","volume":64729,"trade_value":339898600,"market_cap":267448037650,"name":"동화기업","updated_at":"172049","reference_price":5090,"rs_score":14},"025950":{"code":"025950","price":8280,"open":0,"high":0,"low":0,"change":130,"prev_close":8150,"change_type":"up","volume":16716,"trade_value":137117085,"market_cap":69552000000,"name":"동신건설","updated_at":"172049","reference_price":8150,"rs_score":29},"025980":{"code":"025980","price":4235,"open":0,"high":0,"low":0,"change":140,"prev_close":4095,"change_type":"up","volume":717234,"trade_value":3034044396,"market_cap":412069692650,"name":"아난티","updated_at":"172049","reference_price":4095,"rs_score":25},"026040":{"code":"026040","price":1850,"open":0,"high":0,"low":0,"change":69,"prev_close":1781,"change_type":"up","volume":11870,"trade_value":21712105,"market_cap":30532011500,"name":"제이에스티나","updated_at":"172049","reference_price":1781,"rs_score":29},"026150":{"code":"026150","price":3360,"open":0,"high":0,"low":0,"change":105,"prev_close":3255,"change_type":"up","volume":9934,"trade_value":33268215,"market_cap":58955672160,"name":"특수건설","updated_at":"172049","reference_price":3255,"rs_score":42},"026910":{"code":"026910","price":2570,"open":0,"high":0,"low":0,"change":-380,"prev_close":2950,"change_type":"down","volume":165142,"trade_value":447108780,"market_cap":20375797820,"name":"광진실업","updated_at":"172049","rs_score":12,"reference_price":2950},"027040":{"code":"027040","price":1755,"open":0,"high":0,"low":0,"change":8,"prev_close":1747,"change_type":"up","volume":37072,"trade_value":64917028,"market_cap":24425684595,"name":"서울전자통신","updated_at":"172049","rs_score":73,"reference_price":1747},"027050":{"code":"027050","price":1181,"open":0,"high":0,"low":0,"change":18,"prev_close":1163,"change_type":"up","volume":38381,"trade_value":45227504,"market_cap":47240000000,"name":"코리아나","updated_at":"172049","reference_price":1163,"rs_score":47},"027360":{"code":"027360","price":2380,"open":0,"high":0,"low":0,"change":120,"prev_close":2260,"change_type":"up","volume":752499,"trade_value":1780654390,"market_cap":288326066280,"name":"아주IB투자","updated_at":"172049","reference_price":2260,"rs_score":14},"027580":{"code":"027580","price":1648,"open":0,"high":0,"low":0,"change":12,"prev_close":1636,"change_type":"up","volume":16421,"trade_value":26420329,"market_cap":19506148240,"name":"상보","updated_at":"172049","rs_score":84,"reference_price":1636},"027710":{"code":"027710","price":1077,"open":0,"high":0,"low":0,"change":1,"prev_close":1076,"change_type":"up","volume":198762,"trade_value":213427838,"market_cap":119118635097,"name":"팜스토리","updated_at":"172049","reference_price":1076,"rs_score":61},"027830":{"code":"027830","price":3240,"open":0,"high":0,"low":0,"change":-220,"prev_close":3460,"change_type":"down","volume":29610,"trade_value":95406022,"market_cap":34992000000,"name":"대성창투","updated_at":"172049","reference_price":3460,"rs_score":100},"028300":{"code":"028300","price":30100,"open":0,"high":0,"low":0,"change":-50,"prev_close":30150,"change_type":"down","volume":589747,"trade_value":17802744975,"market_cap":4011747474700,"name":"HLB","updated_at":"172049","reference_price":30150,"rs_score":69},"029480":{"code":"029480","price":1248,"open":0,"high":0,"low":0,"change":28,"prev_close":1220,"change_type":"up","volume":37966,"trade_value":46907110,"market_cap":74529476736,"name":"광무","updated_at":"172049","reference_price":1220,"rs_score":39},"030350":{"code":"030350","price":973,"open":0,"high":0,"low":0,"change":0,"prev_close":973,"change_type":"flat","volume":0,"trade_value":0,"market_cap":15165394006,"name":"드래곤플라이","updated_at":"172049","reference_price":973,"rs_score":null},"030520":{"code":"030520","price":14570,"open":0,"high":0,"low":0,"change":70,"prev_close":14500,"change_type":"up","volume":142343,"trade_value":2086884910,"market_cap":352298870080,"name":"한컴","updated_at":"172049","reference_price":14500,"rs_score":40},"030530":{"code":"030530","price":29200,"open":0,"high":0,"low":0,"change":2000,"prev_close":27200,"change_type":"up","volume":2999412,"trade_value":86448368125,"market_cap":2255349045200,"name":"원익홀딩스","updated_at":"172049","rs_score":97,"reference_price":27200},"030960":{"code":"030960","price":5600,"open":0,"high":0,"low":0,"change":10,"prev_close":5590,"change_type":"up","volume":544922,"trade_value":3029705935,"market_cap":89488000000,"name":"양지사","updated_at":"172049","reference_price":5590,"rs_score":94},"031310":{"code":"031310","price":1000,"open":0,"high":0,"low":0,"change":81,"prev_close":919,"change_type":"up","volume":676080,"trade_value":674441641,"market_cap":29746651000,"name":"아이즈비전","updated_at":"172049","reference_price":919,"rs_score":83},"031330":{"code":"031330","price":7090,"open":0,"high":0,"low":0,"change":390,"prev_close":6700,"change_type":"up","volume":341581,"trade_value":2400044060,"market_cap":708965025030,"name":"에스에이엠티","updated_at":"172049","rs_score":45,"reference_price":6700},"031510":{"code":"031510","price":1141,"open":0,"high":0,"low":0,"change":24,"prev_close":1117,"change_type":"up","volume":50451,"trade_value":57034458,"market_cap":31948000000,"name":"오스템","updated_at":"172049","rs_score":83,"reference_price":1117},"031860":{"code":"031860","price":6930,"open":0,"high":0,"low":0,"change":0,"prev_close":6930,"change_type":"flat","volume":0,"trade_value":0,"market_cap":18714756060,"name":"디에이치엑스컴퍼니","updated_at":"172049","rs_score":null,"reference_price":6930},"031980":{"code":"031980","price":128900,"open":0,"high":0,"low":0,"change":8300,"prev_close":120600,"change_type":"up","volume":215548,"trade_value":27815591600,"market_cap":2779392715500,"name":"피에스케이홀딩스","updated_at":"172049","rs_score":32,"reference_price":120600},"032080":{"code":"032080","price":1826,"open":0,"high":0,"low":0,"change":88,"prev_close":1738,"change_type":"up","volume":48803,"trade_value":90208280,"market_cap":19621308564,"name":"아즈텍WB","updated_at":"172049","reference_price":1738,"rs_score":50},"032190":{"code":"032190","price":16120,"open":0,"high":0,"low":0,"change":490,"prev_close":15630,"change_type":"up","volume":35768,"trade_value":577627810,"market_cap":617396000000,"name":"다우데이타","updated_at":"172049","reference_price":15630,"rs_score":25},"032280":{"code":"032280","price":1276,"open":0,"high":0,"low":0,"change":23,"prev_close":1253,"change_type":"up","volume":71743,"trade_value":92298264,"market_cap":20688540840,"name":"삼일","updated_at":"172049","reference_price":1253,"rs_score":64},"032300":{"code":"032300","price":7820,"open":0,"high":0,"low":0,"change":220,"prev_close":7600,"change_type":"up","volume":22578,"trade_value":175132500,"market_cap":85290401820,"name":"한국파마","updated_at":"172049","reference_price":7600,"rs_score":85},"032500":{"code":"032500","price":17850,"open":0,"high":0,"low":0,"change":690,"prev_close":17160,"change_type":"up","volume":134673,"trade_value":2411157255,"market_cap":753121862850,"name":"케이엠더블유","updated_at":"172049","reference_price":17160,"rs_score":94},"032540":{"code":"032540","price":3710,"open":0,"high":0,"low":0,"change":35,"prev_close":3675,"change_type":"up","volume":3091,"trade_value":11379995,"market_cap":77529402230,"name":"TJ미디어","updated_at":"172049","reference_price":3675,"rs_score":70},"032580":{"code":"032580","price":6810,"open":0,"high":0,"low":0,"change":0,"prev_close":6810,"change_type":"flat","volume":0,"trade_value":0,"market_cap":225629355840,"name":"피델릭스","updated_at":"172049","rs_score":null,"reference_price":6810},"032620":{"code":"032620","price":3010,"open":0,"high":0,"low":0,"change":25,"prev_close":2985,"change_type":"up","volume":56812,"trade_value":168300227,"market_cap":157113388390,"name":"GC메디아이","updated_at":"172049","reference_price":2985,"rs_score":69},"032680":{"code":"032680","price":961,"open":0,"high":0,"low":0,"change":53,"prev_close":908,"change_type":"up","volume":376481,"trade_value":370008333,"market_cap":22156701641,"name":"소프트센","updated_at":"172049","rs_score":93,"reference_price":908},"032750":{"code":"032750","price":2660,"open":0,"high":0,"low":0,"change":-5,"prev_close":2665,"change_type":"down","volume":2848,"trade_value":7532310,"market_cap":24022784520,"name":"삼진","updated_at":"172049","reference_price":2665,"rs_score":50},"032790":{"code":"032790","price":1069,"open":0,"high":0,"low":0,"change":28,"prev_close":1041,"change_type":"up","volume":31215,"trade_value":32229002,"market_cap":33125563739,"name":"엠젠솔루션","updated_at":"172049","rs_score":15,"reference_price":1041},"032800":{"code":"032800","price":1340,"open":0,"high":0,"low":0,"change":3,"prev_close":1337,"change_type":"up","volume":4439,"trade_value":5925196,"market_cap":20243412160,"name":"판타지오","updated_at":"172049","rs_score":52,"reference_price":1337},"032820":{"code":"032820","price":8040,"open":0,"high":0,"low":0,"change":380,"prev_close":7660,"change_type":"up","volume":1390582,"trade_value":11164291330,"market_cap":1389188280480,"name":"우리기술","updated_at":"172049","reference_price":7660,"rs_score":3},"032850":{"code":"032850","price":3790,"open":0,"high":0,"low":0,"change":40,"prev_close":3750,"change_type":"up","volume":14320,"trade_value":54148035,"market_cap":63002280470,"name":"비트컴퓨터","updated_at":"172049","reference_price":3750,"rs_score":77},"032860":{"code":"032860","price":3220,"open":0,"high":0,"low":0,"change":-110,"prev_close":3330,"change_type":"down","volume":2639,"trade_value":8830845,"market_cap":26014933840,"name":"더라미","updated_at":"172049","reference_price":3330,"rs_score":94},"032940":{"code":"032940","price":6360,"open":0,"high":0,"low":0,"change":280,"prev_close":6080,"change_type":"up","volume":85670,"trade_value":541051460,"market_cap":115708631160,"name":"원익","updated_at":"172049","reference_price":6080,"rs_score":7},"032960":{"code":"032960","price":2820,"open":0,"high":0,"low":0,"change":175,"prev_close":2645,"change_type":"up","volume":19107,"trade_value":51777085,"market_cap":49612189500,"name":"동일기연","updated_at":"172049","reference_price":2645,"rs_score":96},"033050":{"code":"033050","price":3555,"open":0,"high":0,"low":0,"change":-340,"prev_close":3895,"change_type":"down","volume":13961,"trade_value":51725735,"market_cap":22637760075,"name":"제이엠아이","updated_at":"172049","reference_price":3895,"rs_score":100},"033100":{"code":"033100","price":35050,"open":0,"high":0,"low":0,"change":1450,"prev_close":33600,"change_type":"up","volume":59654,"trade_value":2089767325,"market_cap":562987435450,"name":"제룡전기","updated_at":"172049","rs_score":17,"reference_price":33600},"033130":{"code":"033130","price":1696,"open":0,"high":0,"low":0,"change":36,"prev_close":1660,"change_type":"up","volume":72704,"trade_value":121073697,"market_cap":62947492832,"name":"디지틀조선","updated_at":"172049","reference_price":1660,"rs_score":67},"033160":{"code":"033160","price":10730,"open":0,"high":0,"low":0,"change":710,"prev_close":10020,"change_type":"up","volume":593432,"trade_value":6370982950,"market_cap":263572342340,"name":"엠케이전자","updated_at":"172049","rs_score":33,"reference_price":10020},"033170":{"code":"033170","price":2205,"open":0,"high":0,"low":0,"change":80,"prev_close":2125,"change_type":"up","volume":144894,"trade_value":330044359,"market_cap":37806186915,"name":"시그네틱스","updated_at":"172049","reference_price":2125,"rs_score":95},"033200":{"code":"033200","price":2175,"open":0,"high":0,"low":0,"change":60,"prev_close":2115,"change_type":"up","volume":449,"trade_value":979360,"market_cap":20019850575,"name":"모아텍","updated_at":"172049","reference_price":2115,"rs_score":47},"033230":{"code":"033230","price":1020,"open":0,"high":0,"low":0,"change":1,"prev_close":1019,"change_type":"up","volume":92689,"trade_value":94336541,"market_cap":51525687600,"name":"인성정보","updated_at":"172049","reference_price":1019,"rs_score":76},"033290":{"code":"033290","price":1612,"open":0,"high":0,"low":0,"change":66,"prev_close":1546,"change_type":"up","volume":18217,"trade_value":29027985,"market_cap":90523957212,"name":"로젠","updated_at":"172049","reference_price":1546,"rs_score":87},"033310":{"code":"033310","price":1246,"open":0,"high":0,"low":0,"change":14,"prev_close":1232,"change_type":"up","volume":10069,"trade_value":12511843,"market_cap":49805680176,"name":"엠투엔","updated_at":"172049","reference_price":1232,"rs_score":38},"033320":{"code":"033320","price":2745,"open":0,"high":0,"low":0,"change":15,"prev_close":2730,"change_type":"up","volume":30086,"trade_value":82030735,"market_cap":52469115840,"name":"제이씨현시스템","updated_at":"172049","reference_price":2730,"rs_score":51},"033340":{"code":"033340","price":2295,"open":0,"high":0,"low":0,"change":-15,"prev_close":2310,"change_type":"down","volume":400246,"trade_value":930669444,"market_cap":44500304745,"name":"좋은사람들","updated_at":"172049","reference_price":2310,"rs_score":100},"033500":{"code":"033500","price":11510,"open":0,"high":0,"low":0,"change":380,"prev_close":11130,"change_type":"up","volume":122779,"trade_value":1411120260,"market_cap":345179075940,"name":"동성화인텍","updated_at":"172049","reference_price":11130,"rs_score":9},"033540":{"code":"033540","price":2470,"open":0,"high":0,"low":0,"change":15,"prev_close":2455,"change_type":"up","volume":11873,"trade_value":29463110,"market_cap":25809687020,"name":"파라텍","updated_at":"172049","rs_score":38,"reference_price":2455},"033560":{"code":"033560","price":5560,"open":0,"high":0,"low":0,"change":200,"prev_close":5360,"change_type":"up","volume":14679,"trade_value":79032980,"market_cap":95076000000,"name":"블루콤","updated_at":"172049","rs_score":95,"reference_price":5360},"033640":{"code":"033640","price":18230,"open":0,"high":0,"low":0,"change":1230,"prev_close":17000,"change_type":"up","volume":116371,"trade_value":2135167955,"market_cap":420369252460,"name":"네패스","updated_at":"172049","rs_score":30,"reference_price":17000},"033790":{"code":"033790","price":6650,"open":0,"high":0,"low":0,"change":250,"prev_close":6400,"change_type":"up","volume":929422,"trade_value":6157726495,"market_cap":571986137450,"name":"피노","updated_at":"172049","reference_price":6400,"rs_score":44},"033830":{"code":"033830","price":1709,"open":0,"high":0,"low":0,"change":49,"prev_close":1660,"change_type":"up","volume":2011,"trade_value":3368257,"market_cap":32312285170,"name":"티비씨","updated_at":"172049","rs_score":68,"reference_price":1660},"034810":{"code":"034810","price":5480,"open":0,"high":0,"low":0,"change":30,"prev_close":5450,"change_type":"up","volume":9173,"trade_value":49738625,"market_cap":173059232960,"name":"해성산업","updated_at":"172049","reference_price":5450,"rs_score":55},"03481K":{"code":"03481K","price":5600,"open":0,"high":0,"low":0,"change":10,"prev_close":5590,"change_type":"up","volume":2045,"trade_value":11450020,"market_cap":7713736800,"name":"해성산업1우","updated_at":"172049","reference_price":5590,"rs_score":null},"034940":{"code":"034940","price":1478,"open":0,"high":0,"low":0,"change":-46,"prev_close":1524,"change_type":"down","volume":19609,"trade_value":29371086,"market_cap":9157636270,"name":"조아제약","updated_at":"172049","reference_price":1524,"rs_score":2},"034950":{"code":"034950","price":101600,"open":0,"high":0,"low":0,"change":-200,"prev_close":101800,"change_type":"down","volume":879,"trade_value":88545000,"market_cap":461316222400,"name":"한국기업평가","updated_at":"172049","reference_price":101800,"rs_score":73},"035080":{"code":"035080","price":11380,"open":0,"high":0,"low":0,"change":270,"prev_close":11110,"change_type":"up","volume":19559,"trade_value":221430400,"market_cap":127161588020,"name":"그래디언트","updated_at":"172049","reference_price":11110,"rs_score":58},"035200":{"code":"035200","price":2515,"open":0,"high":0,"low":0,"change":140,"prev_close":2375,"change_type":"up","volume":191018,"trade_value":486443397,"market_cap":19070996015,"name":"프럼파스트","updated_at":"172049","reference_price":2375,"rs_score":47},"035290":{"code":"035290","price":384,"open":0,"high":0,"low":0,"change":0,"prev_close":384,"change_type":"flat","volume":0,"trade_value":0,"market_cap":1830776832,"name":"골드앤에스","updated_at":"172049","reference_price":384,"rs_score":null},"035460":{"code":"035460","price":2120,"open":0,"high":0,"low":0,"change":65,"prev_close":2055,"change_type":"up","volume":34181,"trade_value":72278654,"market_cap":31631120800,"name":"기산텔레콤","updated_at":"172049","reference_price":2055,"rs_score":55},"035600":{"code":"035600","price":9230,"open":0,"high":0,"low":0,"change":80,"prev_close":9150,"change_type":"up","volume":25556,"trade_value":235578320,"market_cap":254327425820,"name":"KG이니시스","updated_at":"172049","reference_price":9150,"rs_score":56},"035610":{"code":"035610","price":5050,"open":0,"high":0,"low":0,"change":65,"prev_close":4985,"change_type":"up","volume":8858,"trade_value":44494957,"market_cap":138097284850,"name":"솔본","updated_at":"172049","rs_score":79,"reference_price":4985},"035620":{"code":"035620","price":418,"open":0,"high":0,"low":0,"change":0,"prev_close":418,"change_type":"flat","volume":0,"trade_value":0,"market_cap":7778945724,"name":"바른손이앤에이","updated_at":"172049","rs_score":null,"reference_price":418},"035760":{"code":"035760","price":39550,"open":0,"high":0,"low":0,"change":-6150,"prev_close":45700,"change_type":"down","volume":122179,"trade_value":5085511600,"market_cap":867298040700,"name":"CJ ENM","updated_at":"172049","reference_price":45700,"rs_score":93},"035810":{"code":"035810","price":4235,"open":0,"high":0,"low":0,"change":75,"prev_close":4160,"change_type":"up","volume":106028,"trade_value":447018120,"market_cap":273226043475,"name":"이지홀딩스","updated_at":"172049","reference_price":4160,"rs_score":56},"035890":{"code":"035890","price":2185,"open":0,"high":0,"low":0,"change":100,"prev_close":2085,"change_type":"up","volume":181614,"trade_value":392261629,"market_cap":453580951160,"name":"서희건설","updated_at":"172049","rs_score":54,"reference_price":2085},"035900":{"code":"035900","price":39750,"open":0,"high":0,"low":0,"change":-550,"prev_close":40300,"change_type":"down","volume":292191,"trade_value":11607403275,"market_cap":1412416557000,"name":"JYP Ent.","updated_at":"172049","reference_price":40300,"rs_score":83},"036000":{"code":"036000","price":2620,"open":0,"high":0,"low":0,"change":15,"prev_close":2605,"change_type":"up","volume":15989,"trade_value":41826440,"market_cap":60349805740,"name":"예림당","updated_at":"172049","reference_price":2605,"rs_score":54},"036010":{"code":"036010","price":5650,"open":0,"high":0,"low":0,"change":360,"prev_close":5290,"change_type":"up","volume":26539,"trade_value":148343930,"market_cap":75105077100,"name":"아비코전자","updated_at":"172049","rs_score":31,"reference_price":5290},"036030":{"code":"036030","price":4780,"open":0,"high":0,"low":0,"change":135,"prev_close":4645,"change_type":"up","volume":23109,"trade_value":109150040,"market_cap":234311493980,"name":"케이티알파","updated_at":"172049","reference_price":4645,"rs_score":85},"036090":{"code":"036090","price":1066,"open":0,"high":0,"low":0,"change":24,"prev_close":1042,"change_type":"up","volume":63754,"trade_value":67903515,"market_cap":45358847924,"name":"위지트","updated_at":"172049","rs_score":31,"reference_price":1042},"036120":{"code":"036120","price":1464,"open":0,"high":0,"low":0,"change":38,"prev_close":1426,"change_type":"up","volume":47284,"trade_value":68410795,"market_cap":51452280000,"name":"서울평가정보","updated_at":"172049","reference_price":1426,"rs_score":45},"036170":{"code":"036170","price":2205,"open":0,"high":0,"low":0,"change":175,"prev_close":2030,"change_type":"up","volume":103040,"trade_value":222034740,"market_cap":135311205330,"name":"에이치엠넥스","updated_at":"172049","reference_price":2030,"rs_score":62},"036190":{"code":"036190","price":29350,"open":0,"high":0,"low":0,"change":450,"prev_close":28900,"change_type":"up","volume":4605,"trade_value":135585700,"market_cap":176100000000,"name":"금화피에스시","updated_at":"172049","reference_price":28900,"rs_score":37},"036200":{"code":"036200","price":7560,"open":0,"high":0,"low":0,"change":520,"prev_close":7040,"change_type":"up","volume":136676,"trade_value":1033524045,"market_cap":231821525880,"name":"유니셈","updated_at":"172049","rs_score":37,"reference_price":7040},"036220":{"code":"036220","price":4655,"open":0,"high":0,"low":0,"change":-20,"prev_close":4675,"change_type":"down","volume":49685,"trade_value":232183685,"market_cap":66610331480,"name":"오상헬스케어","updated_at":"172049","reference_price":4675,"rs_score":14},"036480":{"code":"036480","price":5200,"open":0,"high":0,"low":0,"change":130,"prev_close":5070,"change_type":"up","volume":3142,"trade_value":15999490,"market_cap":19760000000,"name":"대성미생물","updated_at":"172049","reference_price":5070,"rs_score":35},"036540":{"code":"036540","price":7830,"open":0,"high":0,"low":0,"change":920,"prev_close":6910,"change_type":"up","volume":7610302,"trade_value":59263356670,"market_cap":1287724172490,"name":"SFA반도체","updated_at":"172049","reference_price":6910,"rs_score":92},"036560":{"code":"036560","price":10880,"open":0,"high":0,"low":0,"change":130,"prev_close":10750,"change_type":"up","volume":14876,"trade_value":162032095,"market_cap":171360000000,"name":"KZ정밀","updated_at":"172049","reference_price":10750,"rs_score":50},"036620":{"code":"036620","price":3570,"open":0,"high":0,"low":0,"change":-60,"prev_close":3630,"change_type":"down","volume":251994,"trade_value":905212278,"market_cap":320810710080,"name":"감성코퍼레이션","updated_at":"172049","reference_price":3630,"rs_score":60},"036630":{"code":"036630","price":7690,"open":0,"high":0,"low":0,"change":170,"prev_close":7520,"change_type":"up","volume":5826,"trade_value":44602110,"market_cap":107660000000,"name":"세종텔레콤","updated_at":"172049","reference_price":7520,"rs_score":37},"036640":{"code":"036640","price":4870,"open":0,"high":0,"low":0,"change":70,"prev_close":4800,"change_type":"up","volume":17377,"trade_value":83775053,"market_cap":79647876000,"name":"HRS","updated_at":"172049","reference_price":4800,"rs_score":75},"036670":{"code":"036670","price":4805,"open":0,"high":0,"low":0,"change":65,"prev_close":4740,"change_type":"up","volume":2083,"trade_value":9943581,"market_cap":51702761000,"name":"삼양케이씨아이","updated_at":"172049","reference_price":4740,"rs_score":66},"036690":{"code":"036690","price":2885,"open":0,"high":0,"low":0,"change":0,"prev_close":2885,"change_type":"flat","volume":0,"trade_value":0,"market_cap":125692107675,"name":"코맥스","updated_at":"172049","reference_price":2885,"rs_score":null},"036710":{"code":"036710","price":3845,"open":0,"high":0,"low":0,"change":265,"prev_close":3580,"change_type":"up","volume":1427151,"trade_value":5313515500,"market_cap":203122714130,"name":"심텍홀딩스","updated_at":"172049","rs_score":70,"reference_price":3580},"036800":{"code":"036800","price":7820,"open":0,"high":0,"low":0,"change":280,"prev_close":7540,"change_type":"up","volume":102314,"trade_value":804218245,"market_cap":355810000000,"name":"나이스정보통신","updated_at":"172049","rs_score":77,"reference_price":7540},"036810":{"code":"036810","price":21800,"open":0,"high":0,"low":0,"change":1400,"prev_close":20400,"change_type":"up","volume":71981,"trade_value":1564758675,"market_cap":471965400200,"name":"에프에스티","updated_at":"172049","reference_price":20400,"rs_score":33},"036830":{"code":"036830","price":34600,"open":0,"high":0,"low":0,"change":1700,"prev_close":32900,"change_type":"up","volume":36082,"trade_value":1256471075,"market_cap":709437742600,"name":"솔브레인홀딩스","updated_at":"172049","reference_price":32900,"rs_score":31},"036890":{"code":"036890","price":9600,"open":0,"high":0,"low":0,"change":470,"prev_close":9130,"change_type":"up","volume":76800,"trade_value":730828630,"market_cap":211513180800,"name":"진성티이씨","updated_at":"172049","reference_price":9130,"rs_score":19},"036930":{"code":"036930","price":152100,"open":0,"high":0,"low":0,"change":10400,"prev_close":141700,"change_type":"up","volume":1236928,"trade_value":187886207850,"market_cap":7069778504100,"name":"주성엔지니어링","updated_at":"172049","rs_score":13,"reference_price":141700},"037030":{"code":"037030","price":2620,"open":0,"high":0,"low":0,"change":100,"prev_close":2520,"change_type":"up","volume":246225,"trade_value":644261425,"market_cap":66844039040,"name":"파워넷","updated_at":"172049","reference_price":2520,"rs_score":28},"037070":{"code":"037070","price":6720,"open":0,"high":0,"low":0,"change":-70,"prev_close":6790,"change_type":"down","volume":50682,"trade_value":340234180,"market_cap":134400000000,"name":"파세코","updated_at":"172049","reference_price":6790,"rs_score":92},"037230":{"code":"037230","price":1229,"open":0,"high":0,"low":0,"change":48,"prev_close":1181,"change_type":"up","volume":22219,"trade_value":26810351,"market_cap":36624601883,"name":"한국팩키지","updated_at":"172049","reference_price":1181,"rs_score":37},"037330":{"code":"037330","price":3030,"open":0,"high":0,"low":0,"change":0,"prev_close":3030,"change_type":"flat","volume":15012,"trade_value":44127780,"market_cap":26594443320,"name":"인지디스플레","updated_at":"172049","reference_price":3030,"rs_score":100},"037350":{"code":"037350","price":5720,"open":0,"high":0,"low":0,"change":290,"prev_close":5430,"change_type":"up","volume":64008,"trade_value":362719170,"market_cap":87001200000,"name":"성도이엔지","updated_at":"172049","reference_price":5430,"rs_score":23},"037370":{"code":"037370","price":3725,"open":0,"high":0,"low":0,"change":5,"prev_close":3720,"change_type":"up","volume":1562,"trade_value":5816404,"market_cap":32128020700,"name":"EG","updated_at":"172049","reference_price":3720,"rs_score":75},"037400":{"code":"037400","price":4225,"open":0,"high":0,"low":0,"change":325,"prev_close":3900,"change_type":"up","volume":18007,"trade_value":73751430,"market_cap":20486416600,"name":"우리엔터프라이즈","updated_at":"172049","reference_price":3900,"rs_score":92},"037440":{"code":"037440","price":3875,"open":0,"high":0,"low":0,"change":230,"prev_close":3645,"change_type":"up","volume":117041,"trade_value":445849175,"market_cap":53949590625,"name":"희림","updated_at":"172049","reference_price":3645,"rs_score":56},"037460":{"code":"037460","price":26500,"open":0,"high":0,"low":0,"change":1250,"prev_close":25250,"change_type":"up","volume":12117,"trade_value":317616900,"market_cap":432440833000,"name":"삼지전자","updated_at":"172049","rs_score":40,"reference_price":25250},"037760":{"code":"037760","price":2410,"open":0,"high":0,"low":0,"change":35,"prev_close":2375,"change_type":"up","volume":2888,"trade_value":6886840,"market_cap":81537339610,"name":"쎄니트","updated_at":"172049","rs_score":78,"reference_price":2375},"037950":{"code":"037950","price":3255,"open":0,"high":0,"low":0,"change":160,"prev_close":3095,"change_type":"up","volume":27527,"trade_value":88702995,"market_cap":54975332265,"name":"엘컴텍","updated_at":"172049","rs_score":92,"reference_price":3095},"038010":{"code":"038010","price":5530,"open":0,"high":0,"low":0,"change":180,"prev_close":5350,"change_type":"up","volume":10167,"trade_value":55738540,"market_cap":49770000000,"name":"제일테크노스","updated_at":"172049","reference_price":5350,"rs_score":89},"038060":{"code":"038060","price":690,"open":0,"high":0,"low":0,"change":44,"prev_close":646,"change_type":"up","volume":115451,"trade_value":78630116,"market_cap":17827701120,"name":"루멘스바이오스","updated_at":"172049","rs_score":48,"reference_price":646},"038070":{"code":"038070","price":3340,"open":0,"high":0,"low":0,"change":40,"prev_close":3300,"change_type":"up","volume":34161,"trade_value":113020414,"market_cap":31064257840,"name":"서린바이오","updated_at":"172049","reference_price":3300,"rs_score":31},"038110":{"code":"038110","price":1696,"open":0,"high":0,"low":0,"change":17,"prev_close":1679,"change_type":"up","volume":58809,"trade_value":99615395,"market_cap":69823251520,"name":"에코플라스틱","updated_at":"172049","reference_price":1679,"rs_score":34},"038290":{"code":"038290","price":11000,"open":0,"high":0,"low":0,"change":-50,"prev_close":11050,"change_type":"down","volume":6467,"trade_value":72004550,"market_cap":119255400000,"name":"마크로젠","updated_at":"172049","reference_price":11050,"rs_score":60},"038390":{"code":"038390","price":9900,"open":0,"high":0,"low":0,"change":190,"prev_close":9710,"change_type":"up","volume":17984,"trade_value":177293910,"market_cap":165536137800,"name":"레드캡투어","updated_at":"172049","reference_price":9710,"rs_score":73},"038460":{"code":"038460","price":2280,"open":0,"high":0,"low":0,"change":50,"prev_close":2230,"change_type":"up","volume":45035,"trade_value":100793150,"market_cap":57625955760,"name":"바이오스마트","updated_at":"172049","reference_price":2230,"rs_score":39},"038500":{"code":"038500","price":5370,"open":0,"high":0,"low":0,"change":230,"prev_close":5140,"change_type":"up","volume":442335,"trade_value":2346955600,"market_cap":579510563220,"name":"삼표시멘트","updated_at":"172049","reference_price":5140,"rs_score":21},"038530":{"code":"038530","price":2575,"open":0,"high":0,"low":0,"change":-165,"prev_close":2740,"change_type":"down","volume":22328,"trade_value":58207885,"market_cap":13333411800,"name":"케이바이오랩스","updated_at":"172049","rs_score":2,"reference_price":2740},"038540":{"code":"038540","price":1896,"open":0,"high":0,"low":0,"change":-13,"prev_close":1909,"change_type":"down","volume":9296,"trade_value":17735150,"market_cap":104902481448,"name":"상상인","updated_at":"172049","rs_score":67,"reference_price":1909},"038620":{"code":"038620","price":1830,"open":0,"high":0,"low":0,"change":77,"prev_close":1753,"change_type":"up","volume":2798,"trade_value":4923390,"market_cap":27716984190,"name":"위즈코프","updated_at":"172049","rs_score":57,"reference_price":1753},"038680":{"code":"038680","price":3280,"open":0,"high":0,"low":0,"change":30,"prev_close":3250,"change_type":"up","volume":38369,"trade_value":125515345,"market_cap":65313465760,"name":"에스넷","updated_at":"172049","reference_price":3250,"rs_score":45},"038870":{"code":"038870","price":2055,"open":0,"high":0,"low":0,"change":60,"prev_close":1995,"change_type":"up","volume":3869,"trade_value":7625746,"market_cap":28800720195,"name":"에코심플렉스","updated_at":"172049","reference_price":1995,"rs_score":74},"038880":{"code":"038880","price":2585,"open":0,"high":0,"low":0,"change":0,"prev_close":2585,"change_type":"flat","volume":4310,"trade_value":11201660,"market_cap":19424783455,"name":"아이에이","updated_at":"172049","rs_score":21,"reference_price":2585},"038950":{"code":"038950","price":2765,"open":0,"high":0,"low":0,"change":-115,"prev_close":2880,"change_type":"down","volume":2050,"trade_value":5748206,"market_cap":28232765225,"name":"파인디지털","updated_at":"172049","reference_price":2880,"rs_score":57},"039010":{"code":"039010","price":7640,"open":0,"high":0,"low":0,"change":10,"prev_close":7630,"change_type":"up","volume":3246,"trade_value":24859430,"market_cap":65895000000,"name":"현대에이치티","updated_at":"172049","rs_score":63,"reference_price":7630},"039020":{"code":"039020","price":2640,"open":0,"high":0,"low":0,"change":75,"prev_close":2565,"change_type":"up","volume":81552,"trade_value":217374195,"market_cap":59623631760,"name":"이건홀딩스","updated_at":"172049","reference_price":2565,"rs_score":84},"039030":{"code":"039030","price":342500,"open":0,"high":0,"low":0,"change":42000,"prev_close":300500,"change_type":"up","volume":101207,"trade_value":34055032250,"market_cap":4219445875000,"name":"이오테크닉스","updated_at":"172049","rs_score":22,"reference_price":300500},"039200":{"code":"039200","price":36150,"open":0,"high":0,"low":0,"change":0,"prev_close":36150,"change_type":"flat","volume":107826,"trade_value":3936638775,"market_cap":1383033062400,"name":"오스코텍","updated_at":"172049","reference_price":36150,"rs_score":87},"039240":{"code":"039240","price":1894,"open":0,"high":0,"low":0,"change":21,"prev_close":1873,"change_type":"up","volume":30226,"trade_value":56601627,"market_cap":51099369976,"name":"경남스틸","updated_at":"172049","reference_price":1873,"rs_score":71},"039290":{"code":"039290","price":2815,"open":0,"high":0,"low":0,"change":55,"prev_close":2760,"change_type":"up","volume":3394,"trade_value":9404580,"market_cap":24473548070,"name":"인포뱅크","updated_at":"172049","reference_price":2760,"rs_score":11},"039310":{"code":"039310","price":1103,"open":0,"high":0,"low":0,"change":-43,"prev_close":1146,"change_type":"down","volume":11249,"trade_value":12870962,"market_cap":19988198701,"name":"세중","updated_at":"172049","reference_price":1146,"rs_score":43},"039340":{"code":"039340","price":4620,"open":0,"high":0,"low":0,"change":-10,"prev_close":4630,"change_type":"down","volume":4137,"trade_value":18999545,"market_cap":101640000000,"name":"한국경제TV","updated_at":"172049","rs_score":59,"reference_price":4630},"039420":{"code":"039420","price":2405,"open":0,"high":0,"low":0,"change":30,"prev_close":2375,"change_type":"up","volume":28460,"trade_value":67778415,"market_cap":55187520570,"name":"케이엘넷","updated_at":"172049","reference_price":2375,"rs_score":44},"039440":{"code":"039440","price":19800,"open":0,"high":0,"low":0,"change":1660,"prev_close":18140,"change_type":"up","volume":109112,"trade_value":2128887995,"market_cap":307039530600,"name":"에스티아이","updated_at":"172049","reference_price":18140,"rs_score":88},"039560":{"code":"039560","price":2210,"open":0,"high":0,"low":0,"change":115,"prev_close":2095,"change_type":"up","volume":110590,"trade_value":241727255,"market_cap":94783514280,"name":"다산네트웍스","updated_at":"172049","reference_price":2095,"rs_score":55},"039610":{"code":"039610","price":5380,"open":0,"high":0,"low":0,"change":240,"prev_close":5140,"change_type":"up","volume":71794,"trade_value":381874795,"market_cap":56007952000,"name":"화성밸브","updated_at":"172049","reference_price":5140,"rs_score":44},"039740":{"code":"039740","price":2420,"open":0,"high":0,"low":0,"change":30,"prev_close":2390,"change_type":"up","volume":5527,"trade_value":13472660,"market_cap":19404520740,"name":"한국정보공학","updated_at":"172049","reference_price":2390,"rs_score":24},"039830":{"code":"039830","price":13590,"open":0,"high":0,"low":0,"change":660,"prev_close":12930,"change_type":"up","volume":52271,"trade_value":697397575,"market_cap":146267675100,"name":"오로라","updated_at":"172049","rs_score":64,"reference_price":12930},"039840":{"code":"039840","price":8850,"open":0,"high":0,"low":0,"change":110,"prev_close":8740,"change_type":"up","volume":16493,"trade_value":145914040,"market_cap":118730077800,"name":"디오","updated_at":"172049","reference_price":8740,"rs_score":27},"039860":{"code":"039860","price":4215,"open":0,"high":0,"low":0,"change":265,"prev_close":3950,"change_type":"up","volume":190299,"trade_value":790013179,"market_cap":160562218395,"name":"나노엔텍","updated_at":"172049","reference_price":3950,"rs_score":85},"039980":{"code":"039980","price":3995,"open":0,"high":0,"low":0,"change":140,"prev_close":3855,"change_type":"up","volume":91112,"trade_value":364663575,"market_cap":57452949930,"name":"폴라리스AI","updated_at":"172049","rs_score":25,"reference_price":3855},"040160":{"code":"040160","price":4785,"open":0,"high":0,"low":0,"change":595,"prev_close":4190,"change_type":"up","volume":11229,"trade_value":50931575,"market_cap":56861834535,"name":"누리플렉스","updated_at":"172049","reference_price":4190,"rs_score":9},"040300":{"code":"040300","price":1979,"open":0,"high":0,"low":0,"change":-4,"prev_close":1983,"change_type":"down","volume":9654,"trade_value":19176766,"market_cap":94352743420,"name":"YTN","updated_at":"172049","reference_price":1983,"rs_score":80},"040350":{"code":"040350","price":2380,"open":0,"high":0,"low":0,"change":50,"prev_close":2330,"change_type":"up","volume":28218,"trade_value":66235330,"market_cap":47257746480,"name":"크레오에스지","updated_at":"172049","rs_score":2,"reference_price":2330},"040420":{"code":"040420","price":5750,"open":0,"high":0,"low":0,"change":80,"prev_close":5670,"change_type":"up","volume":6300,"trade_value":35996910,"market_cap":90145924000,"name":"정상제이엘에스","updated_at":"172049","reference_price":5670,"rs_score":74},"040610":{"code":"040610","price":2725,"open":0,"high":0,"low":0,"change":55,"prev_close":2670,"change_type":"up","volume":26264,"trade_value":70368515,"market_cap":46443804550,"name":"SG&G","updated_at":"172049","rs_score":42,"reference_price":2670},"040910":{"code":"040910","price":3895,"open":0,"high":0,"low":0,"change":430,"prev_close":3465,"change_type":"up","volume":17405,"trade_value":61446343,"market_cap":70788801125,"name":"아이씨디","updated_at":"172049","reference_price":3465,"rs_score":29},"041020":{"code":"041020","price":2525,"open":0,"high":0,"low":0,"change":115,"prev_close":2410,"change_type":"up","volume":98734,"trade_value":246945205,"market_cap":125451577325,"name":"폴라리스오피스","updated_at":"172049","reference_price":2410,"rs_score":36},"041190":{"code":"041190","price":4650,"open":0,"high":0,"low":0,"change":80,"prev_close":4570,"change_type":"up","volume":442339,"trade_value":2057799047,"market_cap":371070000000,"name":"우리기술투자","updated_at":"172049","reference_price":4570,"rs_score":35},"041440":{"code":"041440","price":6050,"open":0,"high":0,"low":0,"change":440,"prev_close":5610,"change_type":"up","volume":78800,"trade_value":467570840,"market_cap":107942357600,"name":"현대에버다임","updated_at":"172049","reference_price":5610,"rs_score":54},"041460":{"code":"041460","price":3015,"open":0,"high":0,"low":0,"change":60,"prev_close":2955,"change_type":"up","volume":40181,"trade_value":121296085,"market_cap":55566778635,"name":"한국전자인증","updated_at":"172049","reference_price":2955,"rs_score":46},"041510":{"code":"041510","price":73700,"open":0,"high":0,"low":0,"change":-3300,"prev_close":77000,"change_type":"down","volume":128391,"trade_value":9550717600,"market_cap":1687338653000,"name":"에스엠","updated_at":"172049","reference_price":77000,"rs_score":46},"041520":{"code":"041520","price":11620,"open":0,"high":0,"low":0,"change":480,"prev_close":11140,"change_type":"up","volume":12320,"trade_value":139906920,"market_cap":141633042600,"name":"이엘씨","updated_at":"172049","reference_price":11140,"rs_score":73},"041590":{"code":"041590","price":2370,"open":0,"high":0,"low":0,"change":0,"prev_close":2370,"change_type":"flat","volume":0,"trade_value":0,"market_cap":116064014460,"name":"플래스크","updated_at":"172049","reference_price":2370,"rs_score":null},"041830":{"code":"041830","price":42400,"open":0,"high":0,"low":0,"change":1850,"prev_close":40550,"change_type":"up","volume":88185,"trade_value":3734675050,"market_cap":571589396800,"name":"인바디","updated_at":"172049","rs_score":15,"reference_price":40550},"041910":{"code":"041910","price":5220,"open":0,"high":0,"low":0,"change":0,"prev_close":5220,"change_type":"flat","volume":26821,"trade_value":140224810,"market_cap":69339087000,"name":"폴라리스AI파마","updated_at":"172049","reference_price":5220,"rs_score":67},"041920":{"code":"041920","price":7390,"open":0,"high":0,"low":0,"change":120,"prev_close":7270,"change_type":"up","volume":41770,"trade_value":308167595,"market_cap":137440867970,"name":"메디아나","updated_at":"172049","reference_price":7270,"rs_score":54},"041930":{"code":"041930","price":4655,"open":0,"high":0,"low":0,"change":35,"prev_close":4620,"change_type":"up","volume":15263,"trade_value":70929235,"market_cap":70756000000,"name":"SY동아","updated_at":"172049","reference_price":4620,"rs_score":58},"041960":{"code":"041960","price":8500,"open":0,"high":0,"low":0,"change":-70,"prev_close":8570,"change_type":"down","volume":266158,"trade_value":2254454625,"market_cap":634254708500,"name":"코미팜","updated_at":"172049","reference_price":8570,"rs_score":52},"042000":{"code":"042000","price":14870,"open":0,"high":0,"low":0,"change":920,"prev_close":13950,"change_type":"up","volume":170816,"trade_value":2538120340,"market_cap":359529373030,"name":"카페24","updated_at":"172049","reference_price":13950,"rs_score":69},"042040":{"code":"042040","price":4500,"open":0,"high":0,"low":0,"change":330,"prev_close":4170,"change_type":"up","volume":5806,"trade_value":25250020,"market_cap":39019459500,"name":"케이피엠테크","updated_at":"172049","rs_score":69,"reference_price":4170},"042110":{"code":"042110","price":936,"open":0,"high":0,"low":0,"change":35,"prev_close":901,"change_type":"up","volume":44093,"trade_value":40431574,"market_cap":45236471904,"name":"에스씨디","updated_at":"172049","reference_price":901,"rs_score":49},"042370":{"code":"042370","price":7770,"open":0,"high":0,"low":0,"change":360,"prev_close":7410,"change_type":"up","volume":149435,"trade_value":1152355980,"market_cap":203574194250,"name":"비츠로테크","updated_at":"172049","reference_price":7410,"rs_score":49},"042420":{"code":"042420","price":18760,"open":0,"high":0,"low":0,"change":560,"prev_close":18200,"change_type":"up","volume":15037,"trade_value":279173530,"market_cap":152749229080,"name":"네오위즈홀딩스","updated_at":"172049","rs_score":25,"reference_price":18200},"042500":{"code":"042500","price":4260,"open":0,"high":0,"low":0,"change":5,"prev_close":4255,"change_type":"up","volume":126543,"trade_value":540370005,"market_cap":94960273440,"name":"링네트","updated_at":"172049","reference_price":4255,"rs_score":78},"042510":{"code":"042510","price":14160,"open":0,"high":0,"low":0,"change":440,"prev_close":13720,"change_type":"up","volume":708426,"trade_value":9929856120,"market_cap":157258524480,"name":"라온시큐어","updated_at":"172049","reference_price":13720,"rs_score":98},"042520":{"code":"042520","price":14800,"open":0,"high":0,"low":0,"change":-440,"prev_close":15240,"change_type":"down","volume":121299,"trade_value":1820094950,"market_cap":211068231600,"name":"한스바이오메드","updated_at":"172049","rs_score":16,"reference_price":15240},"042600":{"code":"042600","price":8690,"open":0,"high":0,"low":0,"change":890,"prev_close":7800,"change_type":"up","volume":6376,"trade_value":53704100,"market_cap":107960858060,"name":"새로닉스","updated_at":"172049","reference_price":7800,"rs_score":10},"042940":{"code":"042940","price":5020,"open":0,"high":0,"low":0,"change":-60,"prev_close":5080,"change_type":"down","volume":255229,"trade_value":1280692378,"market_cap":34280134240,"name":"상지건설","updated_at":"172049","reference_price":5080,"rs_score":43},"043100":{"code":"043100","price":520,"open":0,"high":0,"low":0,"change":0,"prev_close":520,"change_type":"flat","volume":0,"trade_value":0,"market_cap":10457241600,"name":"알파AI","updated_at":"172049","reference_price":520,"rs_score":null},"043150":{"code":"043150","price":17030,"open":0,"high":0,"low":0,"change":310,"prev_close":16720,"change_type":"up","volume":20260,"trade_value":343243680,"market_cap":252967979680,"name":"바텍","updated_at":"172049","reference_price":16720,"rs_score":68},"043200":{"code":"043200","price":1187,"open":0,"high":0,"low":0,"change":-43,"prev_close":1230,"change_type":"down","volume":119537,"trade_value":143153442,"market_cap":24810860359,"name":"파루","updated_at":"172049","reference_price":1230,"rs_score":82},"043220":{"code":"043220","price":1710,"open":0,"high":0,"low":0,"change":0,"prev_close":1710,"change_type":"flat","volume":0,"trade_value":0,"market_cap":28191099330,"name":"티에스넥스젠","updated_at":"172049","reference_price":1710,"rs_score":null},"043260":{"code":"043260","price":20550,"open":0,"high":0,"low":0,"change":1650,"prev_close":18900,"change_type":"up","volume":1448093,"trade_value":29386756370,"market_cap":1550535476400,"name":"성호전자","updated_at":"172049","reference_price":18900,"rs_score":95},"043340":{"code":"043340","price":2300,"open":0,"high":0,"low":0,"change":0,"prev_close":2300,"change_type":"flat","volume":3308,"trade_value":7542600,"market_cap":21850000000,"name":"에쎈테크","updated_at":"172049","rs_score":99,"reference_price":2300},"043360":{"code":"043360","price":2115,"open":0,"high":0,"low":0,"change":15,"prev_close":2100,"change_type":"up","volume":1018,"trade_value":2124165,"market_cap":19035000000,"name":"디지아이","updated_at":"172049","reference_price":2100,"rs_score":40},"043370":{"code":"043370","price":11670,"open":0,"high":0,"low":0,"change":50,"prev_close":11620,"change_type":"up","volume":31410,"trade_value":365396640,"market_cap":245070000000,"name":"피에이치에이","updated_at":"172049","reference_price":11620,"rs_score":80},"043590":{"code":"043590","price":1626,"open":0,"high":0,"low":0,"change":100,"prev_close":1526,"change_type":"up","volume":29444,"trade_value":47766688,"market_cap":22062187506,"name":"웰킵스하이텍","updated_at":"172049","rs_score":88,"reference_price":1526},"043610":{"code":"043610","price":4005,"open":0,"high":0,"low":0,"change":-30,"prev_close":4035,"change_type":"down","volume":7802,"trade_value":31136150,"market_cap":46550463435,"name":"KT지니뮤직","updated_at":"172049","reference_price":4035,"rs_score":8},"043650":{"code":"043650","price":3440,"open":0,"high":0,"low":0,"change":30,"prev_close":3410,"change_type":"up","volume":10624,"trade_value":36117345,"market_cap":61432565760,"name":"국순당","updated_at":"172049","reference_price":3410,"rs_score":62},"043710":{"code":"043710","price":2990,"open":0,"high":0,"low":0,"change":125,"prev_close":2865,"change_type":"up","volume":1373,"trade_value":4038375,"market_cap":51764380980,"name":"코스리거글로벌","updated_at":"172049","rs_score":56,"reference_price":2865},"043910":{"code":"043910","price":2625,"open":0,"high":0,"low":0,"change":20,"prev_close":2605,"change_type":"up","volume":9431,"trade_value":24598175,"market_cap":29765255625,"name":"자연과환경","updated_at":"172049","rs_score":23,"reference_price":2605},"044180":{"code":"044180","price":205,"open":0,"high":0,"low":0,"change":0,"prev_close":205,"change_type":"flat","volume":0,"trade_value":0,"market_cap":5477148795,"name":"KD","updated_at":"172049","reference_price":205,"rs_score":null},"044340":{"code":"044340","price":2330,"open":0,"high":0,"low":0,"change":80,"prev_close":2250,"change_type":"up","volume":17929,"trade_value":41512395,"market_cap":41645080250,"name":"위닉스","updated_at":"172049","reference_price":2250,"rs_score":18},"044480":{"code":"044480","price":2530,"open":0,"high":0,"low":0,"change":-55,"prev_close":2585,"change_type":"down","volume":5966,"trade_value":15124930,"market_cap":16824962990,"name":"빌리언스","updated_at":"172049","rs_score":10,"reference_price":2585},"044490":{"code":"044490","price":21500,"open":0,"high":0,"low":0,"change":1200,"prev_close":20300,"change_type":"up","volume":79815,"trade_value":1710045025,"market_cap":430158691500,"name":"태웅","updated_at":"172049","reference_price":20300,"rs_score":2},"044780":{"code":"044780","price":1087,"open":0,"high":0,"low":0,"change":55,"prev_close":1032,"change_type":"up","volume":19422,"trade_value":20156858,"market_cap":20115790469,"name":"에이치케이","updated_at":"172049","reference_price":1032,"rs_score":17},"044960":{"code":"044960","price":2880,"open":0,"high":0,"low":0,"change":5,"prev_close":2875,"change_type":"up","volume":27466,"trade_value":78880618,"market_cap":36408623040,"name":"이글벳","updated_at":"172049","reference_price":2875,"rs_score":56},"044990":{"code":"044990","price":9700,"open":0,"high":0,"low":0,"change":210,"prev_close":9490,"change_type":"up","volume":4575,"trade_value":44170420,"market_cap":74548622500,"name":"에이치엔에스하이텍","updated_at":"172049","reference_price":9490,"rs_score":48},"045060":{"code":"045060","price":1999,"open":0,"high":0,"low":0,"change":10,"prev_close":1989,"change_type":"up","volume":22887,"trade_value":45325076,"market_cap":33867006026,"name":"오공","updated_at":"172049","reference_price":1989,"rs_score":65},"045100":{"code":"045100","price":24600,"open":0,"high":0,"low":0,"change":1500,"prev_close":23100,"change_type":"up","volume":33701,"trade_value":825813725,"market_cap":430500000000,"name":"한양이엔지","updated_at":"172049","rs_score":35,"reference_price":23100},"045300":{"code":"045300","price":2950,"open":0,"high":0,"low":0,"change":30,"prev_close":2920,"change_type":"up","volume":27717,"trade_value":81688350,"market_cap":31113685400,"name":"성우테크론","updated_at":"172049","reference_price":2920,"rs_score":91},"045340":{"code":"045340","price":6460,"open":0,"high":0,"low":0,"change":0,"prev_close":6460,"change_type":"flat","volume":8133,"trade_value":52651730,"market_cap":55284938400,"name":"토탈소프트","updated_at":"172049","reference_price":6460,"rs_score":65},"045390":{"code":"045390","price":2540,"open":0,"high":0,"low":0,"change":105,"prev_close":2435,"change_type":"up","volume":301461,"trade_value":765657686,"market_cap":179002377580,"name":"대아티아이","updated_at":"172049","reference_price":2435,"rs_score":17},"045510":{"code":"045510","price":1122,"open":0,"high":0,"low":0,"change":-26,"prev_close":1148,"change_type":"down","volume":16894,"trade_value":19180960,"market_cap":35320511754,"name":"정원엔시스","updated_at":"172049","reference_price":1148,"rs_score":85},"045520":{"code":"045520","price":2175,"open":0,"high":0,"low":0,"change":70,"prev_close":2105,"change_type":"up","volume":5022,"trade_value":10775525,"market_cap":14137500000,"name":"크린앤사이언스","updated_at":"172049","rs_score":14,"reference_price":2105},"045660":{"code":"045660","price":8420,"open":0,"high":0,"low":0,"change":250,"prev_close":8170,"change_type":"up","volume":8944,"trade_value":74776350,"market_cap":69549200000,"name":"에이텍","updated_at":"172049","reference_price":8170,"rs_score":60},"045970":{"code":"045970","price":3515,"open":0,"high":0,"low":0,"change":180,"prev_close":3335,"change_type":"up","volume":49681,"trade_value":172219042,"market_cap":92496789140,"name":"코아시아","updated_at":"172049","reference_price":3335,"rs_score":91},"046120":{"code":"046120","price":3090,"open":0,"high":0,"low":0,"change":90,"prev_close":3000,"change_type":"up","volume":140560,"trade_value":433271872,"market_cap":104613287970,"name":"오르비텍","updated_at":"172049","reference_price":3000,"rs_score":1},"046210":{"code":"046210","price":1065,"open":0,"high":0,"low":0,"change":15,"prev_close":1050,"change_type":"up","volume":176335,"trade_value":184132402,"market_cap":48487277400,"name":"HLB파나진","updated_at":"172049","reference_price":1050,"rs_score":51},"046310":{"code":"046310","price":2750,"open":0,"high":0,"low":0,"change":155,"prev_close":2595,"change_type":"up","volume":82087,"trade_value":224786283,"market_cap":45151262750,"name":"백금T&A","updated_at":"172049","reference_price":2595,"rs_score":96},"046390":{"code":"046390","price":1803,"open":0,"high":0,"low":0,"change":6,"prev_close":1797,"change_type":"up","volume":8009,"trade_value":14410837,"market_cap":31136318919,"name":"삼화네트웍스","updated_at":"172049","rs_score":47,"reference_price":1797},"046440":{"code":"046440","price":3900,"open":0,"high":0,"low":0,"change":15,"prev_close":3885,"change_type":"up","volume":20483,"trade_value":79895075,"market_cap":141376505400,"name":"KG파이낸셜","updated_at":"172049","reference_price":3885,"rs_score":60},"046890":{"code":"046890","price":9340,"open":0,"high":0,"low":0,"change":570,"prev_close":8770,"change_type":"up","volume":765444,"trade_value":7180956165,"market_cap":544572436000,"name":"서울반도체","updated_at":"172049","rs_score":67,"reference_price":8770},"046940":{"code":"046940","price":2450,"open":0,"high":0,"low":0,"change":75,"prev_close":2375,"change_type":"up","volume":52787,"trade_value":128395990,"market_cap":44282157500,"name":"우원개발","updated_at":"172049","reference_price":2375,"rs_score":37},"046970":{"code":"046970","price":6430,"open":0,"high":0,"low":0,"change":340,"prev_close":6090,"change_type":"up","volume":573401,"trade_value":3700597070,"market_cap":281794743570,"name":"우리로","updated_at":"172049","reference_price":6090,"rs_score":50},"047080":{"code":"047080","price":979,"open":0,"high":0,"low":0,"change":13,"prev_close":966,"change_type":"up","volume":11183,"trade_value":10958475,"market_cap":24301092398,"name":"한빛소프트","updated_at":"172049","rs_score":52,"reference_price":966},"047310":{"code":"047310","price":2700,"open":0,"high":0,"low":0,"change":130,"prev_close":2570,"change_type":"up","volume":48282,"trade_value":128778010,"market_cap":98849038500,"name":"파워로직스","updated_at":"172049","reference_price":2570,"rs_score":52},"047560":{"code":"047560","price":5840,"open":0,"high":0,"low":0,"change":20,"prev_close":5820,"change_type":"up","volume":27107,"trade_value":156241145,"market_cap":68637998880,"name":"이스트소프트","updated_at":"172049","reference_price":5820,"rs_score":14},"047770":{"code":"047770","price":2905,"open":0,"high":0,"low":0,"change":80,"prev_close":2825,"change_type":"up","volume":547196,"trade_value":1598230735,"market_cap":109932758810,"name":"코데즈컴바인","updated_at":"172049","reference_price":2825,"rs_score":23},"047820":{"code":"047820","price":2650,"open":0,"high":0,"low":0,"change":35,"prev_close":2615,"change_type":"up","volume":11557,"trade_value":30478375,"market_cap":64802914500,"name":"초록뱀미디어","updated_at":"172049","reference_price":2615,"rs_score":36},"047920":{"code":"047920","price":7200,"open":0,"high":0,"low":0,"change":-20,"prev_close":7220,"change_type":"down","volume":347905,"trade_value":2498293730,"market_cap":313644153600,"name":"HLB제약","updated_at":"172049","reference_price":7220,"rs_score":91},"048410":{"code":"048410","price":5590,"open":0,"high":0,"low":0,"change":180,"prev_close":5410,"change_type":"up","volume":483875,"trade_value":2700045375,"market_cap":539466147480,"name":"현대바이오","updated_at":"172049","reference_price":5410,"rs_score":33},"048430":{"code":"048430","price":5120,"open":0,"high":0,"low":0,"change":-40,"prev_close":5160,"change_type":"down","volume":11829,"trade_value":60495940,"market_cap":58982400000,"name":"유라테크","updated_at":"172049","reference_price":5160,"rs_score":32},"048470":{"code":"048470","price":2495,"open":0,"high":0,"low":0,"change":80,"prev_close":2415,"change_type":"up","volume":25000,"trade_value":62055185,"market_cap":24076750000,"name":"대동스틸","updated_at":"172049","reference_price":2415,"rs_score":40},"048530":{"code":"048530","price":2510,"open":0,"high":0,"low":0,"change":-45,"prev_close":2555,"change_type":"down","volume":41094,"trade_value":105101892,"market_cap":77538312580,"name":"인트론바이오","updated_at":"172049","reference_price":2555,"rs_score":68},"048550":{"code":"048550","price":785,"open":0,"high":0,"low":0,"change":30,"prev_close":755,"change_type":"up","volume":321862,"trade_value":248711233,"market_cap":75920976700,"name":"SM C&C","updated_at":"172049","rs_score":13,"reference_price":755},"048770":{"code":"048770","price":3080,"open":0,"high":0,"low":0,"change":60,"prev_close":3020,"change_type":"up","volume":75926,"trade_value":232967515,"market_cap":48349812280,"name":"TPC로보틱스","updated_at":"172049","rs_score":14,"reference_price":3020},"048830":{"code":"048830","price":820,"open":0,"high":0,"low":0,"change":-23,"prev_close":843,"change_type":"down","volume":141963,"trade_value":117852990,"market_cap":15353616860,"name":"엔피케이","updated_at":"172049","reference_price":843,"rs_score":27},"048870":{"code":"048870","price":1382,"open":0,"high":0,"low":0,"change":10,"prev_close":1372,"change_type":"up","volume":279829,"trade_value":390793344,"market_cap":121763822866,"name":"시너지이노베이션","updated_at":"172049","reference_price":1372,"rs_score":51},"048910":{"code":"048910","price":7010,"open":0,"high":0,"low":0,"change":30,"prev_close":6980,"change_type":"up","volume":99873,"trade_value":699550230,"market_cap":88178411460,"name":"대원미디어","updated_at":"172049","reference_price":6980,"rs_score":92},"049070":{"code":"049070","price":14650,"open":0,"high":0,"low":0,"change":860,"prev_close":13790,"change_type":"up","volume":25584,"trade_value":369959150,"market_cap":230624695000,"name":"인탑스","updated_at":"172049","rs_score":24,"reference_price":13790},"049080":{"code":"049080","price":5890,"open":0,"high":0,"low":0,"change":150,"prev_close":5740,"change_type":"up","volume":58504,"trade_value":345563055,"market_cap":49996287260,"name":"기가레인","updated_at":"172049","rs_score":11,"reference_price":5740},"049120":{"code":"049120","price":2385,"open":0,"high":0,"low":0,"change":-20,"prev_close":2405,"change_type":"down","volume":2285,"trade_value":5521265,"market_cap":30262358700,"name":"파인디앤씨","updated_at":"172049","rs_score":26,"reference_price":2405},"049180":{"code":"049180","price":1009,"open":0,"high":0,"low":0,"change":0,"prev_close":1009,"change_type":"flat","volume":0,"trade_value":0,"market_cap":83975227728,"name":"셀루메드","updated_at":"172049","reference_price":1009,"rs_score":null},"049430":{"code":"049430","price":22250,"open":0,"high":0,"low":0,"change":650,"prev_close":21600,"change_type":"up","volume":29709,"trade_value":649156950,"market_cap":177740209000,"name":"코메론","updated_at":"172049","rs_score":70,"reference_price":21600},"049470":{"code":"049470","price":2030,"open":0,"high":0,"low":0,"change":180,"prev_close":1850,"change_type":"up","volume":28147,"trade_value":54854813,"market_cap":47796144970,"name":"비트플래닛","updated_at":"172049","rs_score":47,"reference_price":1850},"049480":{"code":"049480","price":1788,"open":0,"high":0,"low":0,"change":48,"prev_close":1740,"change_type":"up","volume":68266,"trade_value":122143241,"market_cap":56183220804,"name":"오픈베이스","updated_at":"172049","reference_price":1740,"rs_score":66},"049520":{"code":"049520","price":3620,"open":0,"high":0,"low":0,"change":65,"prev_close":3555,"change_type":"up","volume":30707,"trade_value":110779075,"market_cap":111650302500,"name":"유아이엘","updated_at":"172049","reference_price":3555,"rs_score":60},"049550":{"code":"049550","price":3380,"open":0,"high":0,"low":0,"change":45,"prev_close":3335,"change_type":"up","volume":7084,"trade_value":23512545,"market_cap":66269216260,"name":"잉크테크","updated_at":"172049","reference_price":3335,"rs_score":73},"049630":{"code":"049630","price":5130,"open":0,"high":0,"low":0,"change":225,"prev_close":4905,"change_type":"up","volume":102932,"trade_value":518762675,"market_cap":119863163070,"name":"재영솔루텍","updated_at":"172049","rs_score":14,"reference_price":4905},"049720":{"code":"049720","price":8860,"open":0,"high":0,"low":0,"change":30,"prev_close":8830,"change_type":"up","volume":14556,"trade_value":127572480,"market_cap":126698000000,"name":"고려신용정보","updated_at":"172049","reference_price":8830,"rs_score":70},"049830":{"code":"049830","price":6340,"open":0,"high":0,"low":0,"change":0,"prev_close":6340,"change_type":"flat","volume":317,"trade_value":2016790,"market_cap":38877590080,"name":"승일","updated_at":"172049","reference_price":6340,"rs_score":78},"049950":{"code":"049950","price":8740,"open":0,"high":0,"low":0,"change":380,"prev_close":8360,"change_type":"up","volume":9971,"trade_value":85058340,"market_cap":77068306160,"name":"미래컴퍼니","updated_at":"172049","reference_price":8360,"rs_score":32},"049960":{"code":"049960","price":13480,"open":0,"high":0,"low":0,"change":-60,"prev_close":13540,"change_type":"down","volume":10436,"trade_value":140736000,"market_cap":126712000000,"name":"쎌바이오텍","updated_at":"172049","rs_score":46,"reference_price":13540},"050090":{"code":"050090","price":3345,"open":0,"high":0,"low":0,"change":285,"prev_close":3060,"change_type":"up","volume":28982,"trade_value":92104520,"market_cap":25241861715,"name":"비케이홀딩스","updated_at":"172049","reference_price":3060,"rs_score":100},"050110":{"code":"050110","price":5760,"open":0,"high":0,"low":0,"change":70,"prev_close":5690,"change_type":"up","volume":51159,"trade_value":297049560,"market_cap":33666992640,"name":"캠시스","updated_at":"172049","reference_price":5690,"rs_score":91},"050120":{"code":"050120","price":3655,"open":0,"high":0,"low":0,"change":-120,"prev_close":3775,"change_type":"down","volume":4899,"trade_value":17863755,"market_cap":49576734330,"name":"ES큐브","updated_at":"172049","rs_score":93,"reference_price":3775},"050760":{"code":"050760","price":1310,"open":0,"high":0,"low":0,"change":35,"prev_close":1275,"change_type":"up","volume":167358,"trade_value":217870626,"market_cap":21398428180,"name":"에스폴리텍","updated_at":"172049","rs_score":92,"reference_price":1275},"050860":{"code":"050860","price":1659,"open":0,"high":0,"low":0,"change":-19,"prev_close":1678,"change_type":"down","volume":5202,"trade_value":8721546,"market_cap":37327500000,"name":"아세아텍","updated_at":"172049","reference_price":1678,"rs_score":74},"050890":{"code":"050890","price":8240,"open":0,"high":0,"low":0,"change":590,"prev_close":7650,"change_type":"up","volume":712474,"trade_value":5879697910,"market_cap":500633840160,"name":"쏠리드","updated_at":"172049","reference_price":7650,"rs_score":69},"050960":{"code":"050960","price":7810,"open":0,"high":0,"low":0,"change":190,"prev_close":7620,"change_type":"up","volume":905,"trade_value":7061870,"market_cap":52725310000,"name":"수산아이앤티","updated_at":"172049","reference_price":7620,"rs_score":48},"051160":{"code":"051160","price":14200,"open":0,"high":0,"low":0,"change":400,"prev_close":13800,"change_type":"up","volume":61963,"trade_value":876753250,"market_cap":191453601600,"name":"지어소프트","updated_at":"172049","rs_score":98,"reference_price":13800},"051360":{"code":"051360","price":10050,"open":0,"high":0,"low":0,"change":20,"prev_close":10030,"change_type":"up","volume":31487,"trade_value":319417590,"market_cap":94074150600,"name":"토비스","updated_at":"172049","rs_score":45,"reference_price":10030},"051370":{"code":"051370","price":5400,"open":0,"high":0,"low":0,"change":310,"prev_close":5090,"change_type":"up","volume":60012,"trade_value":318717335,"market_cap":125968348800,"name":"인터플렉스","updated_at":"172049","reference_price":5090,"rs_score":47},"051380":{"code":"051380","price":1385,"open":0,"high":0,"low":0,"change":52,"prev_close":1333,"change_type":"up","volume":18136,"trade_value":24517860,"market_cap":21245999720,"name":"피씨디렉트","updated_at":"172049","reference_price":1333,"rs_score":40},"051390":{"code":"051390","price":3920,"open":0,"high":0,"low":0,"change":5,"prev_close":3915,"change_type":"up","volume":1869,"trade_value":7296580,"market_cap":44513042560,"name":"YW","updated_at":"172049","reference_price":3915,"rs_score":72},"051490":{"code":"051490","price":2265,"open":0,"high":0,"low":0,"change":65,"prev_close":2200,"change_type":"up","volume":8208,"trade_value":18146065,"market_cap":32163000000,"name":"나라엠앤디","updated_at":"172049","reference_price":2200,"rs_score":35},"051500":{"code":"051500","price":20450,"open":0,"high":0,"low":0,"change":150,"prev_close":20300,"change_type":"up","volume":3603,"trade_value":73578075,"market_cap":242773933700,"name":"CJ프레시웨이","updated_at":"172049","reference_price":20300,"rs_score":50},"051780":{"code":"051780","price":1868,"open":0,"high":0,"low":0,"change":-31,"prev_close":1899,"change_type":"down","volume":8267,"trade_value":15583049,"market_cap":20243121852,"name":"큐로홀딩스","updated_at":"172049","rs_score":11,"reference_price":1899},"051980":{"code":"051980","price":5050,"open":0,"high":0,"low":0,"change":185,"prev_close":4865,"change_type":"up","volume":30424,"trade_value":149990995,"market_cap":56101308500,"name":"중앙첨단소재","updated_at":"172049","reference_price":4865,"rs_score":100},"052020":{"code":"052020","price":6580,"open":0,"high":0,"low":0,"change":330,"prev_close":6250,"change_type":"up","volume":95555,"trade_value":620350235,"market_cap":447330054780,"name":"에스티큐브","updated_at":"172049","reference_price":6250,"rs_score":36},"052220":{"code":"052220","price":1377,"open":0,"high":0,"low":0,"change":15,"prev_close":1362,"change_type":"up","volume":29543,"trade_value":40568333,"market_cap":31671000000,"name":"iMBC","updated_at":"172049","reference_price":1362,"rs_score":23},"052260":{"code":"052260","price":3610,"open":0,"high":0,"low":0,"change":45,"prev_close":3565,"change_type":"up","volume":88019,"trade_value":320673650,"market_cap":108300000000,"name":"현대바이오랜드","updated_at":"172049","reference_price":3565,"rs_score":57},"052300":{"code":"052300","price":1195,"open":0,"high":0,"low":0,"change":-67,"prev_close":1262,"change_type":"down","volume":110100,"trade_value":134851153,"market_cap":19411732960,"name":"오션인더블유","updated_at":"172049","reference_price":1262,"rs_score":34},"052330":{"code":"052330","price":8780,"open":0,"high":0,"low":0,"change":0,"prev_close":8780,"change_type":"flat","volume":8408,"trade_value":73882575,"market_cap":155946751420,"name":"코텍","updated_at":"172049","rs_score":21,"reference_price":8780},"052400":{"code":"052400","price":18710,"open":0,"high":0,"low":0,"change":730,"prev_close":17980,"change_type":"up","volume":28500,"trade_value":531185360,"market_cap":266491974610,"name":"코나아이","updated_at":"172049","reference_price":17980,"rs_score":2},"052420":{"code":"052420","price":7130,"open":0,"high":0,"low":0,"change":210,"prev_close":6920,"change_type":"up","volume":13944,"trade_value":97363710,"market_cap":69460524170,"name":"오성첨단소재","updated_at":"172049","rs_score":13,"reference_price":6920},"052460":{"code":"052460","price":6780,"open":0,"high":0,"low":0,"change":180,"prev_close":6600,"change_type":"up","volume":356590,"trade_value":2310275880,"market_cap":99041806080,"name":"아이크래프트","updated_at":"172049","reference_price":6600,"rs_score":95},"052600":{"code":"052600","price":2435,"open":0,"high":0,"low":0,"change":10,"prev_close":2425,"change_type":"up","volume":5472,"trade_value":13409705,"market_cap":28157609500,"name":"한네트","updated_at":"172049","reference_price":2425,"rs_score":33},"052710":{"code":"052710","price":13120,"open":0,"high":0,"low":0,"change":500,"prev_close":12620,"change_type":"up","volume":404566,"trade_value":5341734755,"market_cap":245092096000,"name":"아모텍","updated_at":"172049","rs_score":42,"reference_price":12620},"052770":{"code":"052770","price":312,"open":0,"high":0,"low":0,"change":0,"prev_close":312,"change_type":"flat","volume":0,"trade_value":0,"market_cap":4545457488,"name":"아이톡시","updated_at":"172049","reference_price":312,"rs_score":null},"052790":{"code":"052790","price":4895,"open":0,"high":0,"low":0,"change":5,"prev_close":4890,"change_type":"up","volume":19167,"trade_value":94042185,"market_cap":53475657565,"name":"액토즈소프트","updated_at":"172049","reference_price":4890,"rs_score":95},"052860":{"code":"052860","price":6010,"open":0,"high":0,"low":0,"change":200,"prev_close":5810,"change_type":"up","volume":13466,"trade_value":80747490,"market_cap":107379792540,"name":"아이앤씨","updated_at":"172049","reference_price":5810,"rs_score":40},"052900":{"code":"052900","price":875,"open":0,"high":0,"low":0,"change":36,"prev_close":839,"change_type":"up","volume":434126,"trade_value":379794169,"market_cap":67084578750,"name":"KX하이텍","updated_at":"172049","rs_score":48,"reference_price":839},"053030":{"code":"053030","price":6350,"open":0,"high":0,"low":0,"change":210,"prev_close":6140,"change_type":"up","volume":137146,"trade_value":863053880,"market_cap":207544593800,"name":"바이넥스","updated_at":"172049","reference_price":6140,"rs_score":69},"053050":{"code":"053050","price":1650,"open":0,"high":0,"low":0,"change":41,"prev_close":1609,"change_type":"up","volume":89915,"trade_value":145425410,"market_cap":49479535050,"name":"지에스이","updated_at":"172049","reference_price":1609,"rs_score":34},"053060":{"code":"053060","price":1321,"open":0,"high":0,"low":0,"change":14,"prev_close":1307,"change_type":"up","volume":23381,"trade_value":30826388,"market_cap":23325450499,"name":"세동","updated_at":"172049","rs_score":89,"reference_price":1307},"053080":{"code":"053080","price":7380,"open":0,"high":0,"low":0,"change":300,"prev_close":7080,"change_type":"up","volume":27113,"trade_value":200228435,"market_cap":95938575660,"name":"케이엔솔","updated_at":"172049","reference_price":7080,"rs_score":36},"053160":{"code":"053160","price":8110,"open":0,"high":0,"low":0,"change":200,"prev_close":7910,"change_type":"up","volume":774,"trade_value":6344430,"market_cap":48660000000,"name":"프리엠스","updated_at":"172049","rs_score":28,"reference_price":7910},"053260":{"code":"053260","price":5180,"open":0,"high":0,"low":0,"change":100,"prev_close":5080,"change_type":"up","volume":39541,"trade_value":205456785,"market_cap":96969600000,"name":"금강철강","updated_at":"172049","reference_price":5080,"rs_score":7},"053270":{"code":"053270","price":1826,"open":0,"high":0,"low":0,"change":6,"prev_close":1820,"change_type":"up","volume":20666,"trade_value":37497794,"market_cap":50051399530,"name":"구영테크","updated_at":"172049","reference_price":1820,"rs_score":55},"053280":{"code":"053280","price":2730,"open":0,"high":0,"low":0,"change":50,"prev_close":2680,"change_type":"up","volume":11886,"trade_value":31739111,"market_cap":68250000000,"name":"예스24","updated_at":"172049","reference_price":2680,"rs_score":59},"053290":{"code":"053290","price":1378,"open":0,"high":0,"low":0,"change":76,"prev_close":1302,"change_type":"up","volume":7976,"trade_value":10599355,"market_cap":22773251046,"name":"NE능률","updated_at":"172049","reference_price":1302,"rs_score":31},"053300":{"code":"053300","price":5270,"open":0,"high":0,"low":0,"change":210,"prev_close":5060,"change_type":"up","volume":244732,"trade_value":1283945030,"market_cap":208508319420,"name":"한국정보인증","updated_at":"172049","reference_price":5060,"rs_score":86},"053350":{"code":"053350","price":6110,"open":0,"high":0,"low":0,"change":-90,"prev_close":6200,"change_type":"down","volume":46522,"trade_value":285593450,"market_cap":134548707150,"name":"이니텍","updated_at":"172049","rs_score":98,"reference_price":6200},"053450":{"code":"053450","price":2600,"open":0,"high":0,"low":0,"change":55,"prev_close":2545,"change_type":"up","volume":63633,"trade_value":165472074,"market_cap":38461287800,"name":"세코닉스","updated_at":"172049","reference_price":2545,"rs_score":42},"053580":{"code":"053580","price":6420,"open":0,"high":0,"low":0,"change":310,"prev_close":6110,"change_type":"up","volume":8133,"trade_value":51192690,"market_cap":83167479120,"name":"웹케시","updated_at":"172049","reference_price":6110,"rs_score":52},"053610":{"code":"053610","price":53700,"open":0,"high":0,"low":0,"change":5000,"prev_close":48700,"change_type":"up","volume":18291,"trade_value":968641950,"market_cap":483300000000,"name":"프로텍","updated_at":"172049","rs_score":44,"reference_price":48700},"053620":{"code":"053620","price":6650,"open":0,"high":0,"low":0,"change":20,"prev_close":6630,"change_type":"up","volume":4815,"trade_value":31827370,"market_cap":57190000000,"name":"태양","updated_at":"172049","reference_price":6630,"rs_score":72},"053700":{"code":"053700","price":3390,"open":0,"high":0,"low":0,"change":115,"prev_close":3275,"change_type":"up","volume":46940,"trade_value":157332132,"market_cap":90566416230,"name":"삼보모터스","updated_at":"172049","reference_price":3275,"rs_score":37},"053800":{"code":"053800","price":108200,"open":0,"high":0,"low":0,"change":2000,"prev_close":106200,"change_type":"up","volume":450844,"trade_value":48376452900,"market_cap":1203887949200,"name":"안랩","updated_at":"172049","reference_price":106200,"rs_score":99},"053950":{"code":"053950","price":1481,"open":0,"high":0,"low":0,"change":-5,"prev_close":1486,"change_type":"down","volume":37368,"trade_value":56044684,"market_cap":29056700169,"name":"경남제약","updated_at":"172049","rs_score":8,"reference_price":1486},"053980":{"code":"053980","price":2235,"open":0,"high":0,"low":0,"change":25,"prev_close":2210,"change_type":"up","volume":2914,"trade_value":6517460,"market_cap":42426520005,"name":"오상자이엘","updated_at":"172049","reference_price":2210,"rs_score":62},"054040":{"code":"054040","price":3920,"open":0,"high":0,"low":0,"change":85,"prev_close":3835,"change_type":"up","volume":7726,"trade_value":30181211,"market_cap":62999456800,"name":"한국컴퓨터","updated_at":"172049","reference_price":3835,"rs_score":44},"054050":{"code":"054050","price":6290,"open":0,"high":0,"low":0,"change":0,"prev_close":6290,"change_type":"flat","volume":72313,"trade_value":453667650,"market_cap":100832228690,"name":"NH농우바이오","updated_at":"172049","reference_price":6290,"rs_score":52},"054090":{"code":"054090","price":847,"open":0,"high":0,"low":0,"change":16,"prev_close":831,"change_type":"up","volume":32897,"trade_value":27893410,"market_cap":21140469504,"name":"삼진엘앤디","updated_at":"172049","reference_price":831,"rs_score":29},"054180":{"code":"054180","price":2295,"open":0,"high":0,"low":0,"change":0,"prev_close":2295,"change_type":"flat","volume":0,"trade_value":0,"market_cap":12686716395,"name":"메디콕스","updated_at":"172049","reference_price":2295,"rs_score":null},"054210":{"code":"054210","price":5300,"open":0,"high":0,"low":0,"change":210,"prev_close":5090,"change_type":"up","volume":44208,"trade_value":233387780,"market_cap":134043413000,"name":"이랜텍","updated_at":"172049","reference_price":5090,"rs_score":21},"054220":{"code":"054220","price":1217,"open":0,"high":0,"low":0,"change":3,"prev_close":1214,"change_type":"up","volume":40081,"trade_value":48480007,"market_cap":15322779672,"name":"비츠로시스","updated_at":"172049","rs_score":20,"reference_price":1214},"054300":{"code":"054300","price":860,"open":0,"high":0,"low":0,"change":79,"prev_close":781,"change_type":"up","volume":361802,"trade_value":298757055,"market_cap":50760162700,"name":"팬스타엔터프라이즈","updated_at":"172049","rs_score":24,"reference_price":781},"054410":{"code":"054410","price":1998,"open":0,"high":0,"low":0,"change":-12,"prev_close":2010,"change_type":"down","volume":3468,"trade_value":6752591,"market_cap":11441435112,"name":"케이피티유","updated_at":"172049","reference_price":2010,"rs_score":3},"054450":{"code":"054450","price":7480,"open":0,"high":0,"low":0,"change":420,"prev_close":7060,"change_type":"up","volume":28885,"trade_value":213038270,"market_cap":113278862840,"name":"텔레칩스","updated_at":"172049","reference_price":7060,"rs_score":25},"054540":{"code":"054540","price":5060,"open":0,"high":0,"low":0,"change":265,"prev_close":4795,"change_type":"up","volume":43242,"trade_value":215951290,"market_cap":65780000000,"name":"삼영엠텍","updated_at":"172049","reference_price":4795,"rs_score":16},"054620":{"code":"054620","price":3610,"open":0,"high":0,"low":0,"change":55,"prev_close":3555,"change_type":"up","volume":32916,"trade_value":117594020,"market_cap":66403137810,"name":"APS","updated_at":"172049","reference_price":3555,"rs_score":57},"054670":{"code":"054670","price":5060,"open":0,"high":0,"low":0,"change":60,"prev_close":5000,"change_type":"up","volume":6211,"trade_value":31594100,"market_cap":72635895200,"name":"대한뉴팜","updated_at":"172049","reference_price":5000,"rs_score":55},"054780":{"code":"054780","price":1671,"open":0,"high":0,"low":0,"change":16,"prev_close":1655,"change_type":"up","volume":13554,"trade_value":22419422,"market_cap":32848172103,"name":"키이스트","updated_at":"172049","reference_price":1655,"rs_score":95},"054800":{"code":"054800","price":14000,"open":0,"high":0,"low":0,"change":250,"prev_close":13750,"change_type":"up","volume":413,"trade_value":5739900,"market_cap":144868584000,"name":"아이디스홀딩스","updated_at":"172049","reference_price":13750,"rs_score":58},"054920":{"code":"054920","price":3380,"open":0,"high":0,"low":0,"change":90,"prev_close":3290,"change_type":"up","volume":157176,"trade_value":531631830,"market_cap":95373733780,"name":"한컴위드","updated_at":"172049","reference_price":3290,"rs_score":41},"054930":{"code":"054930","price":17440,"open":0,"high":0,"low":0,"change":960,"prev_close":16480,"change_type":"up","volume":34965,"trade_value":600312410,"market_cap":52320000000,"name":"유신","updated_at":"172049","reference_price":16480,"rs_score":65},"054940":{"code":"054940","price":3125,"open":0,"high":0,"low":0,"change":50,"prev_close":3075,"change_type":"up","volume":30014,"trade_value":93092225,"market_cap":20733465625,"name":"엑사이엔씨","updated_at":"172049","reference_price":3075,"rs_score":34},"054950":{"code":"054950","price":24350,"open":0,"high":0,"low":0,"change":50,"prev_close":24300,"change_type":"up","volume":13236,"trade_value":322288600,"market_cap":294388870200,"name":"제이브이엠","updated_at":"172049","reference_price":24300,"rs_score":87},"056080":{"code":"056080","price":8610,"open":0,"high":0,"low":0,"change":760,"prev_close":7850,"change_type":"up","volume":194692,"trade_value":1642526885,"market_cap":329207534460,"name":"유진로봇","updated_at":"172049","reference_price":7850,"rs_score":10},"056090":{"code":"056090","price":4100,"open":0,"high":0,"low":0,"change":0,"prev_close":4100,"change_type":"flat","volume":42171,"trade_value":172045945,"market_cap":84672408700,"name":"시지메드텍","updated_at":"172049","reference_price":4100,"rs_score":9},"056190":{"code":"056190","price":25400,"open":0,"high":0,"low":0,"change":1250,"prev_close":24150,"change_type":"up","volume":59844,"trade_value":1513120050,"market_cap":912082504000,"name":"SFA","updated_at":"172049","reference_price":24150,"rs_score":86},"056360":{"code":"056360","price":4885,"open":0,"high":0,"low":0,"change":65,"prev_close":4820,"change_type":"up","volume":26182,"trade_value":127928005,"market_cap":47857368000,"name":"코위버","updated_at":"172049","reference_price":4820,"rs_score":53},"056700":{"code":"056700","price":1400,"open":0,"high":0,"low":0,"change":-11,"prev_close":1411,"change_type":"down","volume":27346,"trade_value":38123598,"market_cap":40789127400,"name":"신화인터텍","updated_at":"172049","reference_price":1411,"rs_score":73},"056730":{"code":"056730","price":810,"open":0,"high":0,"low":0,"change":-19,"prev_close":829,"change_type":"down","volume":750509,"trade_value":714582491,"market_cap":12006011970,"name":"CNT85","updated_at":"172049","rs_score":6,"reference_price":829},"057030":{"code":"057030","price":1481,"open":0,"high":0,"low":0,"change":83,"prev_close":1398,"change_type":"up","volume":29268,"trade_value":41675066,"market_cap":24159104257,"name":"YBM넷","updated_at":"172049","reference_price":1398,"rs_score":7},"057540":{"code":"057540","price":2590,"open":0,"high":0,"low":0,"change":-40,"prev_close":2630,"change_type":"down","volume":3182,"trade_value":8246005,"market_cap":30766229270,"name":"옴니시스템","updated_at":"172049","reference_price":2630,"rs_score":100},"057680":{"code":"057680","price":1288,"open":0,"high":0,"low":0,"change":8,"prev_close":1280,"change_type":"up","volume":17015,"trade_value":21750399,"market_cap":20341266792,"name":"티사이언티픽","updated_at":"172049","rs_score":14,"reference_price":1280},"058110":{"code":"058110","price":1310,"open":0,"high":0,"low":0,"change":55,"prev_close":1255,"change_type":"up","volume":26088,"trade_value":32988161,"market_cap":21270802740,"name":"멕아이씨에스","updated_at":"172049","reference_price":1255,"rs_score":32},"058400":{"code":"058400","price":5300,"open":0,"high":0,"low":0,"change":120,"prev_close":5180,"change_type":"up","volume":9734,"trade_value":50684870,"market_cap":70187751600,"name":"KNN","updated_at":"172049","reference_price":5180,"rs_score":37},"058450":{"code":"058450","price":599,"open":0,"high":0,"low":0,"change":0,"prev_close":599,"change_type":"flat","volume":0,"trade_value":0,"market_cap":3233385228,"name":"한주에이알티","updated_at":"172049","rs_score":null,"reference_price":599},"058470":{"code":"058470","price":48700,"open":0,"high":0,"low":0,"change":2250,"prev_close":46450,"change_type":"up","volume":556873,"trade_value":27131681225,"market_cap":3711517095000,"name":"리노공업","updated_at":"172049","reference_price":46450,"rs_score":13},"058610":{"code":"058610","price":73100,"open":0,"high":0,"low":0,"change":2600,"prev_close":70500,"change_type":"up","volume":125385,"trade_value":9155480600,"market_cap":1621165016000,"name":"에스피지","updated_at":"172049","reference_price":70500,"rs_score":18},"058630":{"code":"058630","price":3930,"open":0,"high":0,"low":0,"change":0,"prev_close":3930,"change_type":"flat","volume":40189,"trade_value":160472805,"market_cap":73776215820,"name":"엠게임","updated_at":"172049","reference_price":3930,"rs_score":73},"058820":{"code":"058820","price":3935,"open":0,"high":0,"low":0,"change":115,"prev_close":3820,"change_type":"up","volume":31978,"trade_value":125157115,"market_cap":58286616925,"name":"CMG제약","updated_at":"172049","reference_price":3820,"rs_score":100},"058970":{"code":"058970","price":12390,"open":0,"high":0,"low":0,"change":150,"prev_close":12240,"change_type":"up","volume":31986,"trade_value":396212850,"market_cap":153175017660,"name":"엠로","updated_at":"172049","reference_price":12240,"rs_score":24},"059090":{"code":"059090","price":19780,"open":0,"high":0,"low":0,"change":740,"prev_close":19040,"change_type":"up","volume":320727,"trade_value":6359436750,"market_cap":660983868840,"name":"미코","updated_at":"172049","rs_score":69,"reference_price":19040},"059100":{"code":"059100","price":6100,"open":0,"high":0,"low":0,"change":120,"prev_close":5980,"change_type":"up","volume":36397,"trade_value":220602520,"market_cap":43132246000,"name":"아이컴포넌트","updated_at":"172049","reference_price":5980,"rs_score":52},"059120":{"code":"059120","price":5230,"open":0,"high":0,"low":0,"change":285,"prev_close":4945,"change_type":"up","volume":68082,"trade_value":352579735,"market_cap":95761645180,"name":"아진엑스텍","updated_at":"172049","reference_price":4945,"rs_score":20},"059210":{"code":"059210","price":3545,"open":0,"high":0,"low":0,"change":95,"prev_close":3450,"change_type":"up","volume":71818,"trade_value":251467810,"market_cap":96322772525,"name":"메타바이오메드","updated_at":"172049","reference_price":3450,"rs_score":56},"059270":{"code":"059270","price":3890,"open":0,"high":0,"low":0,"change":10,"prev_close":3880,"change_type":"up","volume":28591,"trade_value":112873340,"market_cap":43433013110,"name":"해성에어로보틱스","updated_at":"172049","reference_price":3880,"rs_score":21},"060150":{"code":"060150","price":2795,"open":0,"high":0,"low":0,"change":115,"prev_close":2680,"change_type":"up","volume":41309,"trade_value":114503345,"market_cap":127350295540,"name":"인선이엔티","updated_at":"172049","reference_price":2680,"rs_score":64},"060230":{"code":"060230","price":907,"open":0,"high":0,"low":0,"change":7,"prev_close":900,"change_type":"up","volume":46025,"trade_value":42352769,"market_cap":19613167540,"name":"제이케이시냅스","updated_at":"172049","rs_score":15,"reference_price":900},"060250":{"code":"060250","price":11810,"open":0,"high":0,"low":0,"change":450,"prev_close":11360,"change_type":"up","volume":343802,"trade_value":4085422000,"market_cap":474296815910,"name":"NHN KCP","updated_at":"172049","reference_price":11360,"rs_score":29},"060260":{"code":"060260","price":575,"open":0,"high":0,"low":0,"change":-21,"prev_close":596,"change_type":"down","volume":182669,"trade_value":106160120,"market_cap":7671854700,"name":"뉴보텍","updated_at":"172049","rs_score":3,"reference_price":596},"060280":{"code":"060280","price":6800,"open":0,"high":0,"low":0,"change":430,"prev_close":6370,"change_type":"up","volume":117175,"trade_value":783567895,"market_cap":280566572000,"name":"큐렉소","updated_at":"172049","reference_price":6370,"rs_score":37},"060310":{"code":"060310","price":1196,"open":0,"high":0,"low":0,"change":41,"prev_close":1155,"change_type":"up","volume":51965,"trade_value":61354667,"market_cap":63458611840,"name":"3S","updated_at":"172049","reference_price":1155,"rs_score":83},"060370":{"code":"060370","price":25250,"open":0,"high":0,"low":0,"change":700,"prev_close":24550,"change_type":"up","volume":48393,"trade_value":1222737975,"market_cap":1319031063500,"name":"LS마린솔루션","updated_at":"172049","reference_price":24550,"rs_score":23},"060380":{"code":"060380","price":1170,"open":0,"high":0,"low":0,"change":26,"prev_close":1144,"change_type":"up","volume":4072,"trade_value":4720089,"market_cap":23049000000,"name":"동양에스텍","updated_at":"172049","reference_price":1144,"rs_score":58},"060480":{"code":"060480","price":811,"open":0,"high":0,"low":0,"change":-13,"prev_close":824,"change_type":"down","volume":17961,"trade_value":15017363,"market_cap":8993990000,"name":"국일신동","updated_at":"172049","reference_price":824,"rs_score":1},"060540":{"code":"060540","price":1170,"open":0,"high":0,"low":0,"change":28,"prev_close":1142,"change_type":"up","volume":43336,"trade_value":50010710,"market_cap":30575532780,"name":"에스에이티","updated_at":"172049","reference_price":1142,"rs_score":30},"060560":{"code":"060560","price":1862,"open":0,"high":0,"low":0,"change":22,"prev_close":1840,"change_type":"up","volume":4394,"trade_value":7942989,"market_cap":47272457862,"name":"HC홈센타","updated_at":"172049","rs_score":64,"reference_price":1840},"060570":{"code":"060570","price":4480,"open":0,"high":0,"low":0,"change":270,"prev_close":4210,"change_type":"up","volume":6512,"trade_value":27259170,"market_cap":66395006720,"name":"드림어스컴퍼니","updated_at":"172049","reference_price":4210,"rs_score":36},"060590":{"code":"060590","price":2685,"open":0,"high":0,"low":0,"change":10,"prev_close":2675,"change_type":"up","volume":45287,"trade_value":121937035,"market_cap":64926038700,"name":"씨티씨바이오","updated_at":"172049","reference_price":2675,"rs_score":43},"060720":{"code":"060720","price":10230,"open":0,"high":0,"low":0,"change":560,"prev_close":9670,"change_type":"up","volume":151164,"trade_value":1553168370,"market_cap":242220231660,"name":"KH바텍","updated_at":"172049","reference_price":9670,"rs_score":64},"060850":{"code":"060850","price":3850,"open":0,"high":0,"low":0,"change":65,"prev_close":3785,"change_type":"up","volume":867,"trade_value":3276420,"market_cap":31304350000,"name":"영림원소프트랩","updated_at":"172049","reference_price":3785,"rs_score":35},"060900":{"code":"060900","price":1601,"open":0,"high":0,"low":0,"change":91,"prev_close":1510,"change_type":"up","volume":193370,"trade_value":299719534,"market_cap":10476601386,"name":"에이전트AI","updated_at":"172049","rs_score":1,"reference_price":1510},"061040":{"code":"061040","price":6600,"open":0,"high":0,"low":0,"change":160,"prev_close":6440,"change_type":"up","volume":2160,"trade_value":13807620,"market_cap":59718271800,"name":"알에프텍","updated_at":"172049","rs_score":44,"reference_price":6440},"061090":{"code":"061090","price":25150,"open":0,"high":0,"low":0,"change":400,"prev_close":24750,"change_type":"up","volume":12959,"trade_value":325908900,"market_cap":137785532500,"name":"세나테크놀로지","updated_at":"172049","rs_score":8,"reference_price":24750},"061250":{"code":"061250","price":5220,"open":0,"high":0,"low":0,"change":-50,"prev_close":5270,"change_type":"down","volume":62781,"trade_value":325664300,"market_cap":43939788480,"name":"화일약품","updated_at":"172049","rs_score":7,"reference_price":5270},"061970":{"code":"061970","price":2650,"open":0,"high":0,"low":0,"change":100,"prev_close":2550,"change_type":"up","volume":256541,"trade_value":674269200,"market_cap":185719965900,"name":"LB세미콘","updated_at":"172049","rs_score":7,"reference_price":2550},"062970":{"code":"062970","price":2165,"open":0,"high":0,"low":0,"change":5,"prev_close":2160,"change_type":"up","volume":1081751,"trade_value":2376567545,"market_cap":65215045795,"name":"한국첨단소재","updated_at":"172049","reference_price":2160,"rs_score":91},"063080":{"code":"063080","price":10940,"open":0,"high":0,"low":0,"change":80,"prev_close":10860,"change_type":"up","volume":34522,"trade_value":370410970,"market_cap":72151400480,"name":"컴투스홀딩스","updated_at":"172049","reference_price":10860,"rs_score":47},"063170":{"code":"063170","price":4710,"open":0,"high":0,"low":0,"change":145,"prev_close":4565,"change_type":"up","volume":7219,"trade_value":33435250,"market_cap":83716797570,"name":"서울옥션","updated_at":"172049","reference_price":4565,"rs_score":27},"063440":{"code":"063440","price":1085,"open":0,"high":0,"low":0,"change":0,"prev_close":1085,"change_type":"flat","volume":34940,"trade_value":38029998,"market_cap":49171509940,"name":"SM Life Design","updated_at":"172049","reference_price":1085,"rs_score":90},"063570":{"code":"063570","price":2955,"open":0,"high":0,"low":0,"change":30,"prev_close":2925,"change_type":"up","volume":9608,"trade_value":28290759,"market_cap":100906536240,"name":"NICE인프라","updated_at":"172049","reference_price":2925,"rs_score":40},"063760":{"code":"063760","price":2395,"open":0,"high":0,"low":0,"change":70,"prev_close":2325,"change_type":"up","volume":27932,"trade_value":66467785,"market_cap":22333686350,"name":"이엘피","updated_at":"172049","reference_price":2325,"rs_score":87},"064090":{"code":"064090","price":798,"open":0,"high":0,"low":0,"change":0,"prev_close":798,"change_type":"flat","volume":0,"trade_value":0,"market_cap":39694710510,"name":"인크레더블버즈","updated_at":"172049","reference_price":798,"rs_score":null},"064240":{"code":"064240","price":1972,"open":0,"high":0,"low":0,"change":72,"prev_close":1900,"change_type":"up","volume":264426,"trade_value":532460523,"market_cap":68417062972,"name":"홈캐스트","updated_at":"172049","reference_price":1900,"rs_score":92},"064260":{"code":"064260","price":3725,"open":0,"high":0,"low":0,"change":115,"prev_close":3610,"change_type":"up","volume":365996,"trade_value":1353444806,"market_cap":281779327325,"name":"다날","updated_at":"172049","reference_price":3610,"rs_score":15},"064290":{"code":"064290","price":41950,"open":0,"high":0,"low":0,"change":2450,"prev_close":39500,"change_type":"up","volume":505628,"trade_value":21440696575,"market_cap":545995107100,"name":"인텍플러스","updated_at":"172049","rs_score":41,"reference_price":39500},"064480":{"code":"064480","price":2115,"open":0,"high":0,"low":0,"change":-15,"prev_close":2130,"change_type":"down","volume":26316,"trade_value":55813955,"market_cap":25279537500,"name":"브리지텍","updated_at":"172049","reference_price":2130,"rs_score":24},"064520":{"code":"064520","price":1365,"open":0,"high":0,"low":0,"change":-2,"prev_close":1367,"change_type":"down","volume":6555,"trade_value":8897933,"market_cap":30509199630,"name":"테크엘","updated_at":"172049","reference_price":1367,"rs_score":58},"064550":{"code":"064550","price":6850,"open":0,"high":0,"low":0,"change":230,"prev_close":6620,"change_type":"up","volume":393266,"trade_value":2689941795,"market_cap":176800493350,"name":"바이오니아","updated_at":"172049","reference_price":6620,"rs_score":9},"064760":{"code":"064760","price":159000,"open":0,"high":0,"low":0,"change":8500,"prev_close":150500,"change_type":"up","volume":77698,"trade_value":12265583400,"market_cap":1777527144000,"name":"티씨케이","updated_at":"172049","rs_score":4,"reference_price":150500},"064800":{"code":"064800","price":1918,"open":0,"high":0,"low":0,"change":-30,"prev_close":1948,"change_type":"down","volume":44389,"trade_value":84508051,"market_cap":49026878362,"name":"포니링크","updated_at":"172049","rs_score":27,"reference_price":1948},"064820":{"code":"064820","price":5990,"open":0,"high":0,"low":0,"change":280,"prev_close":5710,"change_type":"up","volume":21924,"trade_value":129532550,"market_cap":184852687850,"name":"케이프","updated_at":"172049","reference_price":5710,"rs_score":19},"064850":{"code":"064850","price":12510,"open":0,"high":0,"low":0,"change":340,"prev_close":12170,"change_type":"up","volume":41817,"trade_value":524748670,"market_cap":142743253320,"name":"에프앤가이드","updated_at":"172049","rs_score":10,"reference_price":12170},"065060":{"code":"065060","price":3110,"open":0,"high":0,"low":0,"change":-25,"prev_close":3135,"change_type":"down","volume":4570,"trade_value":13951510,"market_cap":18630100460,"name":"지엔코","updated_at":"172049","rs_score":59,"reference_price":3135},"065130":{"code":"065130","price":2580,"open":0,"high":0,"low":0,"change":55,"prev_close":2525,"change_type":"up","volume":13281,"trade_value":33867160,"market_cap":41290320000,"name":"탑엔지니어링","updated_at":"172049","reference_price":2525,"rs_score":60},"065150":{"code":"065150","price":1065,"open":0,"high":0,"low":0,"change":-2,"prev_close":1067,"change_type":"down","volume":15342,"trade_value":16341449,"market_cap":16974225600,"name":"대산F&B","updated_at":"172049","rs_score":25,"reference_price":1067},"065170":{"code":"065170","price":1693,"open":0,"high":0,"low":0,"change":87,"prev_close":1606,"change_type":"up","volume":273930,"trade_value":457141123,"market_cap":47258051549,"name":"비엘팜텍","updated_at":"172049","rs_score":5,"reference_price":1606},"065350":{"code":"065350","price":28600,"open":0,"high":0,"low":0,"change":950,"prev_close":27650,"change_type":"up","volume":47967,"trade_value":1368803950,"market_cap":786040912800,"name":"신성델타테크","updated_at":"172049","reference_price":27650,"rs_score":60},"065370":{"code":"065370","price":2595,"open":0,"high":0,"low":0,"change":65,"prev_close":2530,"change_type":"up","volume":9124,"trade_value":22947347,"market_cap":19161360630,"name":"위세아이텍","updated_at":"172049","reference_price":2530,"rs_score":39},"065420":{"code":"065420","price":940,"open":0,"high":0,"low":0,"change":0,"prev_close":940,"change_type":"flat","volume":0,"trade_value":0,"market_cap":7283384140,"name":"에스아이리소스","updated_at":"172049","reference_price":940,"rs_score":null},"065440":{"code":"065440","price":1171,"open":0,"high":0,"low":0,"change":29,"prev_close":1142,"change_type":"up","volume":60403,"trade_value":70910334,"market_cap":31939048420,"name":"이루온","updated_at":"172049","reference_price":1142,"rs_score":38},"065450":{"code":"065450","price":2735,"open":0,"high":0,"low":0,"change":25,"prev_close":2710,"change_type":"up","volume":551543,"trade_value":1505769063,"market_cap":80671021205,"name":"빅텍","updated_at":"172049","reference_price":2710,"rs_score":67},"065500":{"code":"065500","price":885,"open":0,"high":0,"low":0,"change":50,"prev_close":835,"change_type":"up","volume":74994,"trade_value":64524429,"market_cap":31632477120,"name":"오리엔트정공","updated_at":"172049","reference_price":835,"rs_score":29},"065510":{"code":"065510","price":6150,"open":0,"high":0,"low":0,"change":100,"prev_close":6050,"change_type":"up","volume":3296,"trade_value":20120980,"market_cap":66899054250,"name":"휴비츠","updated_at":"172049","reference_price":6050,"rs_score":52},"065530":{"code":"065530","price":1267,"open":0,"high":0,"low":0,"change":85,"prev_close":1182,"change_type":"up","volume":253682,"trade_value":316141218,"market_cap":60611707653,"name":"와이어블","updated_at":"172049","reference_price":1182,"rs_score":85},"065570":{"code":"065570","price":764,"open":0,"high":0,"low":0,"change":0,"prev_close":764,"change_type":"flat","volume":0,"trade_value":0,"market_cap":12295692232,"name":"삼영이엔씨","updated_at":"172049","reference_price":764,"rs_score":null},"065650":{"code":"065650","price":1570,"open":0,"high":0,"low":0,"change":190,"prev_close":1380,"change_type":"up","volume":601489,"trade_value":952993869,"market_cap":17185199590,"name":"하이퍼코퍼레이션","updated_at":"172049","rs_score":70,"reference_price":1380},"065660":{"code":"065660","price":13630,"open":0,"high":0,"low":0,"change":490,"prev_close":13140,"change_type":"up","volume":18427,"trade_value":247126830,"market_cap":136383143000,"name":"안트로젠","updated_at":"172049","reference_price":13140,"rs_score":48},"065680":{"code":"065680","price":15620,"open":0,"high":0,"low":0,"change":170,"prev_close":15450,"change_type":"up","volume":5601,"trade_value":87803320,"market_cap":141212157020,"name":"우주일렉트로","updated_at":"172049","rs_score":9,"reference_price":15450},"065690":{"code":"065690","price":1968,"open":0,"high":0,"low":0,"change":21,"prev_close":1947,"change_type":"up","volume":13980,"trade_value":27426668,"market_cap":23644549776,"name":"파커스","updated_at":"172049","reference_price":1947,"rs_score":90},"065710":{"code":"065710","price":43050,"open":0,"high":0,"low":0,"change":-50,"prev_close":43100,"change_type":"down","volume":3709,"trade_value":159982675,"market_cap":221707500000,"name":"서호전기","updated_at":"172049","reference_price":43100,"rs_score":62},"065770":{"code":"065770","price":675,"open":0,"high":0,"low":0,"change":43,"prev_close":632,"change_type":"up","volume":46126,"trade_value":30869936,"market_cap":7097668200,"name":"CS","updated_at":"172049","rs_score":5,"reference_price":632},"065950":{"code":"065950","price":999,"open":0,"high":0,"low":0,"change":14,"prev_close":985,"change_type":"up","volume":15356,"trade_value":15353607,"market_cap":28203070698,"name":"웰크론","updated_at":"172049","reference_price":985,"rs_score":39},"066130":{"code":"066130","price":3025,"open":0,"high":0,"low":0,"change":-15,"prev_close":3040,"change_type":"down","volume":8680,"trade_value":26036046,"market_cap":38720000000,"name":"하츠","updated_at":"172049","reference_price":3040,"rs_score":49},"066310":{"code":"066310","price":7170,"open":0,"high":0,"low":0,"change":-370,"prev_close":7540,"change_type":"down","volume":5873568,"trade_value":49151812155,"market_cap":66477522570,"name":"큐에스아이","updated_at":"172049","reference_price":7540,"rs_score":65},"066360":{"code":"066360","price":1456,"open":0,"high":0,"low":0,"change":-5,"prev_close":1461,"change_type":"down","volume":14498,"trade_value":21050319,"market_cap":34909066192,"name":"체리부로","updated_at":"172049","reference_price":1461,"rs_score":77},"066410":{"code":"066410","price":1153,"open":0,"high":0,"low":0,"change":0,"prev_close":1153,"change_type":"flat","volume":0,"trade_value":0,"market_cap":159637252154,"name":"버킷스튜디오","updated_at":"172049","reference_price":1153,"rs_score":null},"066430":{"code":"066430","price":1585,"open":0,"high":0,"low":0,"change":9,"prev_close":1576,"change_type":"up","volume":198443,"trade_value":312456615,"market_cap":62058259460,"name":"아이로보틱스","updated_at":"172049","rs_score":19,"reference_price":1576},"066590":{"code":"066590","price":2405,"open":0,"high":0,"low":0,"change":80,"prev_close":2325,"change_type":"up","volume":57803,"trade_value":136073360,"market_cap":93020438485,"name":"스모트로닉","updated_at":"172049","reference_price":2325,"rs_score":86},"066620":{"code":"066620","price":22050,"open":0,"high":0,"low":0,"change":0,"prev_close":22050,"change_type":"flat","volume":1512,"trade_value":33427650,"market_cap":165375000000,"name":"국보디자인","updated_at":"172049","rs_score":40,"reference_price":22050},"066670":{"code":"066670","price":3245,"open":0,"high":0,"low":0,"change":45,"prev_close":3200,"change_type":"up","volume":26421,"trade_value":85194935,"market_cap":60655273910,"name":"디티씨","updated_at":"172049","reference_price":3200,"rs_score":85},"066700":{"code":"066700","price":2025,"open":0,"high":0,"low":0,"change":40,"prev_close":1985,"change_type":"up","volume":123097,"trade_value":252286886,"market_cap":74283723000,"name":"테라젠이텍스","updated_at":"172049","reference_price":1985,"rs_score":67},"066790":{"code":"066790","price":2205,"open":0,"high":0,"low":0,"change":0,"prev_close":2205,"change_type":"flat","volume":0,"trade_value":0,"market_cap":97355245995,"name":"씨씨에스","updated_at":"172049","reference_price":2205,"rs_score":null},"066900":{"code":"066900","price":1756,"open":0,"high":0,"low":0,"change":36,"prev_close":1720,"change_type":"up","volume":5357,"trade_value":9205736,"market_cap":39939347268,"name":"디에이피","updated_at":"172049","rs_score":87,"reference_price":1720},"066910":{"code":"066910","price":1371,"open":0,"high":0,"low":0,"change":-32,"prev_close":1403,"change_type":"down","volume":53118,"trade_value":71958279,"market_cap":21095072472,"name":"손오공","updated_at":"172049","rs_score":11,"reference_price":1403},"066980":{"code":"066980","price":1110,"open":0,"high":0,"low":0,"change":41,"prev_close":1069,"change_type":"up","volume":100014,"trade_value":110328027,"market_cap":59686035330,"name":"한성크린텍","updated_at":"172049","rs_score":14,"reference_price":1069},"067000":{"code":"067000","price":955,"open":0,"high":0,"low":0,"change":1,"prev_close":954,"change_type":"up","volume":50762,"trade_value":48904053,"market_cap":66757790930,"name":"조이시티","updated_at":"172049","reference_price":954,"rs_score":43},"067010":{"code":"067010","price":2485,"open":0,"high":0,"low":0,"change":20,"prev_close":2465,"change_type":"up","volume":803,"trade_value":1978595,"market_cap":27057922500,"name":"이씨에스","updated_at":"172049","reference_price":2465,"rs_score":64},"067080":{"code":"067080","price":9220,"open":0,"high":0,"low":0,"change":470,"prev_close":8750,"change_type":"up","volume":32434,"trade_value":296847770,"market_cap":171645513000,"name":"대화제약","updated_at":"172049","reference_price":8750,"rs_score":40},"067160":{"code":"067160","price":37800,"open":0,"high":0,"low":0,"change":850,"prev_close":36950,"change_type":"up","volume":24980,"trade_value":955489700,"market_cap":422921217600,"name":"SOOP","updated_at":"172049","reference_price":36950,"rs_score":86},"067170":{"code":"067170","price":1866,"open":0,"high":0,"low":0,"change":99,"prev_close":1767,"change_type":"up","volume":83425,"trade_value":149881421,"market_cap":51258544170,"name":"오텍","updated_at":"172049","rs_score":10,"reference_price":1767},"067280":{"code":"067280","price":27400,"open":0,"high":0,"low":0,"change":250,"prev_close":27150,"change_type":"up","volume":9585,"trade_value":262381750,"market_cap":162393744600,"name":"멀티캠퍼스","updated_at":"172049","reference_price":27150,"rs_score":94},"067290":{"code":"067290","price":2440,"open":0,"high":0,"low":0,"change":330,"prev_close":2110,"change_type":"up","volume":26305571,"trade_value":63895835356,"market_cap":136730531320,"name":"JW신약","updated_at":"172049","rs_score":9,"reference_price":2110},"067310":{"code":"067310","price":27150,"open":0,"high":0,"low":0,"change":1950,"prev_close":25200,"change_type":"up","volume":1121810,"trade_value":30229464850,"market_cap":1805227093350,"name":"하나마이크론","updated_at":"172049","rs_score":25,"reference_price":25200},"067370":{"code":"067370","price":5040,"open":0,"high":0,"low":0,"change":160,"prev_close":4880,"change_type":"up","volume":824,"trade_value":4132790,"market_cap":61557758640,"name":"선바이오","updated_at":"172049","reference_price":4880,"rs_score":31},"067390":{"code":"067390","price":4850,"open":0,"high":0,"low":0,"change":140,"prev_close":4710,"change_type":"up","volume":21046,"trade_value":101374728,"market_cap":204261421450,"name":"아스트","updated_at":"172049","reference_price":4710,"rs_score":22},"067570":{"code":"067570","price":1681,"open":0,"high":0,"low":0,"change":59,"prev_close":1622,"change_type":"up","volume":68968,"trade_value":112569605,"market_cap":70887770000,"name":"엔브이에이치코리아","updated_at":"172049","reference_price":1622,"rs_score":71},"067630":{"code":"067630","price":2595,"open":0,"high":0,"low":0,"change":10,"prev_close":2585,"change_type":"up","volume":197435,"trade_value":506583384,"market_cap":316374765510,"name":"HLB생명과학","updated_at":"172049","reference_price":2585,"rs_score":86},"067730":{"code":"067730","price":2060,"open":0,"high":0,"low":0,"change":0,"prev_close":2060,"change_type":"flat","volume":44384,"trade_value":91704870,"market_cap":19928279320,"name":"로지시스","updated_at":"172049","reference_price":2060,"rs_score":57},"067770":{"code":"067770","price":1031,"open":0,"high":0,"low":0,"change":0,"prev_close":1031,"change_type":"flat","volume":0,"trade_value":0,"market_cap":8656887383,"name":"세진티에스","updated_at":"172049","reference_price":1031,"rs_score":null},"067900":{"code":"067900","price":6000,"open":0,"high":0,"low":0,"change":120,"prev_close":5880,"change_type":"up","volume":7610,"trade_value":45130570,"market_cap":109197954000,"name":"와이엔텍","updated_at":"172049","reference_price":5880,"rs_score":76},"067920":{"code":"067920","price":5990,"open":0,"high":0,"low":0,"change":150,"prev_close":5840,"change_type":"up","volume":69614,"trade_value":415593210,"market_cap":65866752810,"name":"이글루","updated_at":"172049","reference_price":5840,"rs_score":90},"067990":{"code":"067990","price":3805,"open":0,"high":0,"low":0,"change":65,"prev_close":3740,"change_type":"up","volume":18186,"trade_value":68517745,"market_cap":111035797750,"name":"도이치모터스","updated_at":"172049","reference_price":3740,"rs_score":76},"068050":{"code":"068050","price":1019,"open":0,"high":0,"low":0,"change":19,"prev_close":1000,"change_type":"up","volume":15907,"trade_value":15545283,"market_cap":28220263444,"name":"팬엔터테인먼트","updated_at":"172049","reference_price":1000,"rs_score":40},"068100":{"code":"068100","price":2210,"open":0,"high":0,"low":0,"change":-80,"prev_close":2290,"change_type":"down","volume":3238,"trade_value":7201525,"market_cap":26359854560,"name":"케이웨더","updated_at":"172049","reference_price":2290,"rs_score":71},"068240":{"code":"068240","price":2530,"open":0,"high":0,"low":0,"change":0,"prev_close":2530,"change_type":"flat","volume":0,"trade_value":0,"market_cap":96553495610,"name":"다원시스","updated_at":"172049","reference_price":2530,"rs_score":null},"068330":{"code":"068330","price":970,"open":0,"high":0,"low":0,"change":17,"prev_close":953,"change_type":"up","volume":36214,"trade_value":35156797,"market_cap":42889655800,"name":"일신바이오","updated_at":"172049","reference_price":953,"rs_score":39},"068760":{"code":"068760","price":39950,"open":0,"high":0,"low":0,"change":550,"prev_close":39400,"change_type":"up","volume":90660,"trade_value":3672129750,"market_cap":1773873163400,"name":"셀트리온제약","updated_at":"172049","reference_price":39400,"rs_score":80},"068790":{"code":"068790","price":6960,"open":0,"high":0,"low":0,"change":130,"prev_close":6830,"change_type":"up","volume":11101,"trade_value":76468710,"market_cap":154401503040,"name":"DMS","updated_at":"172049","reference_price":6830,"rs_score":75},"068930":{"code":"068930","price":9730,"open":0,"high":0,"low":0,"change":60,"prev_close":9670,"change_type":"up","volume":40416,"trade_value":394674285,"market_cap":263170910100,"name":"디지털대성","updated_at":"172049","reference_price":9670,"rs_score":93},"068940":{"code":"068940","price":778,"open":0,"high":0,"low":0,"change":0,"prev_close":778,"change_type":"flat","volume":0,"trade_value":0,"market_cap":35720093048,"name":"셀피글로벌","updated_at":"172049","reference_price":778,"rs_score":null},"069080":{"code":"069080","price":12350,"open":0,"high":0,"low":0,"change":-70,"prev_close":12420,"change_type":"down","volume":69533,"trade_value":871425250,"market_cap":382437201250,"name":"웹젠","updated_at":"172049","rs_score":91,"reference_price":12420},"069140":{"code":"069140","price":1589,"open":0,"high":0,"low":0,"change":-10,"prev_close":1599,"change_type":"down","volume":7827,"trade_value":12489466,"market_cap":23987232556,"name":"누리플랜","updated_at":"172049","reference_price":1599,"rs_score":48},"069330":{"code":"069330","price":1125,"open":0,"high":0,"low":0,"change":-2,"prev_close":1127,"change_type":"down","volume":4079,"trade_value":4537233,"market_cap":19071645750,"name":"유아이디","updated_at":"172049","rs_score":68,"reference_price":1127},"069410":{"code":"069410","price":1863,"open":0,"high":0,"low":0,"change":-6,"prev_close":1869,"change_type":"down","volume":29701,"trade_value":54796033,"market_cap":19086107112,"name":"엔텔스","updated_at":"172049","reference_price":1869,"rs_score":10},"069510":{"code":"069510","price":15340,"open":0,"high":0,"low":0,"change":90,"prev_close":15250,"change_type":"up","volume":34337,"trade_value":528012295,"market_cap":167359400000,"name":"에스텍","updated_at":"172049","reference_price":15250,"rs_score":95},"069540":{"code":"069540","price":3360,"open":0,"high":0,"low":0,"change":185,"prev_close":3175,"change_type":"up","volume":6092039,"trade_value":20745210323,"market_cap":378644773920,"name":"빛과전자","updated_at":"172049","reference_price":3175,"rs_score":44},"069920":{"code":"069920","price":1869,"open":0,"high":0,"low":0,"change":151,"prev_close":1718,"change_type":"up","volume":125797,"trade_value":224135370,"market_cap":45078818442,"name":"엑시온그룹","updated_at":"172049","rs_score":99,"reference_price":1718},"070300":{"code":"070300","price":272,"open":0,"high":0,"low":0,"change":7,"prev_close":265,"change_type":"up","volume":502823,"trade_value":137220142,"market_cap":9662726288,"name":"퀀텀레일","updated_at":"172049","reference_price":265,"rs_score":0},"070590":{"code":"070590","price":2585,"open":0,"high":0,"low":0,"change":-165,"prev_close":2750,"change_type":"down","volume":8350,"trade_value":22249845,"market_cap":35878561785,"name":"인티큐브","updated_at":"172049","rs_score":97,"reference_price":2750},"071200":{"code":"071200","price":11560,"open":0,"high":0,"low":0,"change":390,"prev_close":11170,"change_type":"up","volume":18405,"trade_value":210799515,"market_cap":282023054480,"name":"인피니트헬스케어","updated_at":"172049","rs_score":97,"reference_price":11170},"071280":{"code":"071280","price":7330,"open":0,"high":0,"low":0,"change":370,"prev_close":6960,"change_type":"up","volume":83864,"trade_value":601237100,"market_cap":112124099990,"name":"로체시스템즈","updated_at":"172049","reference_price":6960,"rs_score":82},"071670":{"code":"071670","price":4280,"open":0,"high":0,"low":0,"change":105,"prev_close":4175,"change_type":"up","volume":7127,"trade_value":30003585,"market_cap":42800000000,"name":"에이테크솔루션","updated_at":"172049","reference_price":4175,"rs_score":37},"071850":{"code":"071850","price":1170,"open":0,"high":0,"low":0,"change":-16,"prev_close":1186,"change_type":"down","volume":7388,"trade_value":8638765,"market_cap":28385297460,"name":"캐스텍코리아","updated_at":"172049","reference_price":1186,"rs_score":55},"072020":{"code":"072020","price":9010,"open":0,"high":0,"low":0,"change":90,"prev_close":8920,"change_type":"up","volume":9561,"trade_value":86114475,"market_cap":83403596810,"name":"중앙백신","updated_at":"172049","reference_price":8920,"rs_score":73},"072470":{"code":"072470","price":2115,"open":0,"high":0,"low":0,"change":100,"prev_close":2015,"change_type":"up","volume":5195,"trade_value":10484340,"market_cap":39946726215,"name":"우리산업홀딩스","updated_at":"172049","reference_price":2015,"rs_score":48},"072770":{"code":"072770","price":1784,"open":0,"high":0,"low":0,"change":33,"prev_close":1751,"change_type":"up","volume":39179,"trade_value":66717669,"market_cap":29623032776,"name":"멤레이비티","updated_at":"172049","rs_score":99,"reference_price":1751},"072870":{"code":"072870","price":12950,"open":0,"high":0,"low":0,"change":300,"prev_close":12650,"change_type":"up","volume":19819,"trade_value":253229330,"market_cap":154376419050,"name":"메가스터디","updated_at":"172049","rs_score":74,"reference_price":12650},"072950":{"code":"072950","price":11310,"open":0,"high":0,"low":0,"change":660,"prev_close":10650,"change_type":"up","volume":582966,"trade_value":6664944820,"market_cap":91075019100,"name":"빛샘전자","updated_at":"172049","reference_price":10650,"rs_score":96},"072990":{"code":"072990","price":2980,"open":0,"high":0,"low":0,"change":-20,"prev_close":3000,"change_type":"down","volume":6824,"trade_value":20037530,"market_cap":43204653880,"name":"에이치시티","updated_at":"172049","reference_price":3000,"rs_score":72},"073010":{"code":"073010","price":2365,"open":0,"high":0,"low":0,"change":135,"prev_close":2230,"change_type":"up","volume":122500,"trade_value":288466890,"market_cap":95052306250,"name":"케이에스피","updated_at":"172049","reference_price":2230,"rs_score":7},"073110":{"code":"073110","price":4640,"open":0,"high":0,"low":0,"change":0,"prev_close":4640,"change_type":"flat","volume":963,"trade_value":4613646,"market_cap":41276303200,"name":"엘엠에스","updated_at":"172049","rs_score":52,"reference_price":4640},"073190":{"code":"073190","price":1622,"open":0,"high":0,"low":0,"change":0,"prev_close":1622,"change_type":"flat","volume":0,"trade_value":0,"market_cap":19412160880,"name":"듀오백","updated_at":"172049","reference_price":1622,"rs_score":null},"073490":{"code":"073490","price":28750,"open":0,"high":0,"low":0,"change":2950,"prev_close":25800,"change_type":"up","volume":66735,"trade_value":1888205475,"market_cap":218610572500,"name":"LIG아큐버","updated_at":"172049","reference_price":25800,"rs_score":68},"073540":{"code":"073540","price":2280,"open":0,"high":0,"low":0,"change":110,"prev_close":2170,"change_type":"up","volume":10787,"trade_value":23711665,"market_cap":25992000000,"name":"에프알텍","updated_at":"172049","reference_price":2170,"rs_score":70},"073560":{"code":"073560","price":1454,"open":0,"high":0,"low":0,"change":18,"prev_close":1436,"change_type":"up","volume":27038,"trade_value":39041466,"market_cap":100671532922,"name":"우리손에프앤지","updated_at":"172049","reference_price":1436,"rs_score":65},"073570":{"code":"073570","price":2285,"open":0,"high":0,"low":0,"change":85,"prev_close":2200,"change_type":"up","volume":16431,"trade_value":36742025,"market_cap":27486189595,"name":"리튬포어스","updated_at":"172049","rs_score":97,"reference_price":2200},"073640":{"code":"073640","price":654,"open":0,"high":0,"low":0,"change":0,"prev_close":654,"change_type":"flat","volume":0,"trade_value":0,"market_cap":76111715580,"name":"테라사이언스","updated_at":"172049","reference_price":654,"rs_score":null},"074430":{"code":"074430","price":968,"open":0,"high":0,"low":0,"change":2,"prev_close":966,"change_type":"up","volume":22525,"trade_value":22075434,"market_cap":86483048256,"name":"아미노로직스","updated_at":"172049","reference_price":966,"rs_score":56},"074600":{"code":"074600","price":22750,"open":0,"high":0,"low":0,"change":2050,"prev_close":20700,"change_type":"up","volume":199968,"trade_value":4564229925,"market_cap":598052000000,"name":"원익QnC","updated_at":"172049","rs_score":45,"reference_price":20700},"075130":{"code":"075130","price":1755,"open":0,"high":0,"low":0,"change":5,"prev_close":1750,"change_type":"up","volume":49052,"trade_value":86555235,"market_cap":28294671600,"name":"플랜티넷","updated_at":"172049","reference_price":1750,"rs_score":36},"075970":{"code":"075970","price":1491,"open":0,"high":0,"low":0,"change":102,"prev_close":1389,"change_type":"up","volume":5691,"trade_value":8279257,"market_cap":27434400000,"name":"동국알앤에스","updated_at":"172049","reference_price":1389,"rs_score":57},"076080":{"code":"076080","price":1010,"open":0,"high":0,"low":0,"change":19,"prev_close":991,"change_type":"up","volume":14710,"trade_value":14553777,"market_cap":22820097560,"name":"웰크론한텍","updated_at":"172049","reference_price":991,"rs_score":46},"076610":{"code":"076610","price":903,"open":0,"high":0,"low":0,"change":34,"prev_close":869,"change_type":"up","volume":204346,"trade_value":183074595,"market_cap":55005369993,"name":"해성옵틱스","updated_at":"172049","reference_price":869,"rs_score":12},"077360":{"code":"077360","price":7260,"open":0,"high":0,"low":0,"change":410,"prev_close":6850,"change_type":"up","volume":384187,"trade_value":2789463835,"market_cap":329872634520,"name":"덕산하이메탈","updated_at":"172049","rs_score":12,"reference_price":6850},"078020":{"code":"078020","price":5950,"open":0,"high":0,"low":0,"change":130,"prev_close":5820,"change_type":"up","volume":27943,"trade_value":166150655,"market_cap":330113080500,"name":"LS증권","updated_at":"172049","reference_price":5820,"rs_score":49},"078070":{"code":"078070","price":8080,"open":0,"high":0,"low":0,"change":570,"prev_close":7510,"change_type":"up","volume":15057,"trade_value":118483980,"market_cap":137835451440,"name":"유비쿼스홀딩스","updated_at":"172049","reference_price":7510,"rs_score":67},"078130":{"code":"078130","price":3525,"open":0,"high":0,"low":0,"change":30,"prev_close":3495,"change_type":"up","volume":21918,"trade_value":77044345,"market_cap":397410569175,"name":"에스엠국일","updated_at":"172049","rs_score":85,"reference_price":3495},"078140":{"code":"078140","price":6440,"open":0,"high":0,"low":0,"change":110,"prev_close":6330,"change_type":"up","volume":9792,"trade_value":62763260,"market_cap":71397568760,"name":"대봉엘에스","updated_at":"172049","reference_price":6330,"rs_score":38},"078150":{"code":"078150","price":1746,"open":0,"high":0,"low":0,"change":78,"prev_close":1668,"change_type":"up","volume":287843,"trade_value":499892148,"market_cap":165733459308,"name":"HB테크놀러지","updated_at":"172049","rs_score":44,"reference_price":1668},"078160":{"code":"078160","price":8460,"open":0,"high":0,"low":0,"change":170,"prev_close":8290,"change_type":"up","volume":50871,"trade_value":426228820,"market_cap":331670941380,"name":"메디포스트","updated_at":"172049","reference_price":8290,"rs_score":71},"078340":{"code":"078340","price":35150,"open":0,"high":0,"low":0,"change":750,"prev_close":34400,"change_type":"up","volume":48224,"trade_value":1692253400,"market_cap":425009651950,"name":"컴투스","updated_at":"172049","reference_price":34400,"rs_score":80},"078350":{"code":"078350","price":28550,"open":0,"high":0,"low":0,"change":-500,"prev_close":29050,"change_type":"down","volume":620658,"trade_value":18159656675,"market_cap":435227106100,"name":"한양디지텍","updated_at":"172049","reference_price":29050,"rs_score":99},"078590":{"code":"078590","price":2215,"open":0,"high":0,"low":0,"change":80,"prev_close":2135,"change_type":"up","volume":24416,"trade_value":53356955,"market_cap":22124153165,"name":"휴림에이텍","updated_at":"172049","rs_score":15,"reference_price":2135},"078600":{"code":"078600","price":80000,"open":0,"high":0,"low":0,"change":7200,"prev_close":72800,"change_type":"up","volume":212384,"trade_value":16968203050,"market_cap":1256331040000,"name":"대주전자재료","updated_at":"172049","reference_price":72800,"rs_score":63},"078860":{"code":"078860","price":3025,"open":0,"high":0,"low":0,"change":-275,"prev_close":3300,"change_type":"down","volume":14422,"trade_value":44601965,"market_cap":18685993700,"name":"아이오케이이엔엠","updated_at":"172049","rs_score":93,"reference_price":3300},"078890":{"code":"078890","price":3580,"open":0,"high":0,"low":0,"change":160,"prev_close":3420,"change_type":"up","volume":21677,"trade_value":77177119,"market_cap":65961295940,"name":"가온그룹","updated_at":"172049","reference_price":3420,"rs_score":36},"079000":{"code":"079000","price":3335,"open":0,"high":0,"low":0,"change":-190,"prev_close":3525,"change_type":"down","volume":10916,"trade_value":36846870,"market_cap":24012000000,"name":"와토스코리아","updated_at":"172049","reference_price":3525,"rs_score":34},"079170":{"code":"079170","price":5390,"open":0,"high":0,"low":0,"change":400,"prev_close":4990,"change_type":"up","volume":13209,"trade_value":71512670,"market_cap":28028000000,"name":"한창산업","updated_at":"172049","reference_price":4990,"rs_score":45},"079190":{"code":"079190","price":1308,"open":0,"high":0,"low":0,"change":57,"prev_close":1251,"change_type":"up","volume":74023,"trade_value":93731691,"market_cap":26606768328,"name":"케스피온","updated_at":"172049","rs_score":31,"reference_price":1251},"079370":{"code":"079370","price":9650,"open":0,"high":0,"low":0,"change":750,"prev_close":8900,"change_type":"up","volume":258380,"trade_value":2509306775,"market_cap":299313953500,"name":"제우스","updated_at":"172049","reference_price":8900,"rs_score":67},"079650":{"code":"079650","price":6290,"open":0,"high":0,"low":0,"change":530,"prev_close":5760,"change_type":"up","volume":4395209,"trade_value":28135028550,"market_cap":125800000000,"name":"서산","updated_at":"172049","rs_score":46,"reference_price":5760},"079810":{"code":"079810","price":3085,"open":0,"high":0,"low":0,"change":180,"prev_close":2905,"change_type":"up","volume":35793,"trade_value":107413952,"market_cap":66414169990,"name":"APS이노베이션","updated_at":"172049","reference_price":2905,"rs_score":30},"079940":{"code":"079940","price":49300,"open":0,"high":0,"low":0,"change":-50,"prev_close":49350,"change_type":"down","volume":12805,"trade_value":632169950,"market_cap":661639721200,"name":"가비아","updated_at":"172049","rs_score":94,"reference_price":49350},"079950":{"code":"079950","price":1284,"open":0,"high":0,"low":0,"change":11,"prev_close":1273,"change_type":"up","volume":15375,"trade_value":19609890,"market_cap":17718044400,"name":"인베니아","updated_at":"172049","reference_price":1273,"rs_score":70},"079960":{"code":"079960","price":14680,"open":0,"high":0,"low":0,"change":320,"prev_close":14360,"change_type":"up","volume":25570,"trade_value":375237830,"market_cap":110858339440,"name":"동양이엔피","updated_at":"172049","reference_price":14360,"rs_score":36},"079970":{"code":"079970","price":596,"open":0,"high":0,"low":0,"change":0,"prev_close":596,"change_type":"flat","volume":0,"trade_value":0,"market_cap":7646223464,"name":"투비소프트","updated_at":"172049","reference_price":596,"rs_score":null},"080010":{"code":"080010","price":6480,"open":0,"high":0,"low":0,"change":0,"prev_close":6480,"change_type":"flat","volume":9206,"trade_value":59371730,"market_cap":63731260080,"name":"이상네트웍스","updated_at":"172049","reference_price":6480,"rs_score":45},"080160":{"code":"080160","price":9160,"open":0,"high":0,"low":0,"change":370,"prev_close":8790,"change_type":"up","volume":217683,"trade_value":1949224415,"market_cap":173124000000,"name":"모두투어","updated_at":"172049","reference_price":8790,"rs_score":71},"080220":{"code":"080220","price":56300,"open":0,"high":0,"low":0,"change":3500,"prev_close":52800,"change_type":"up","volume":772647,"trade_value":43650828700,"market_cap":1939131497900,"name":"제주반도체","updated_at":"172049","rs_score":15,"reference_price":52800},"080420":{"code":"080420","price":1560,"open":0,"high":0,"low":0,"change":70,"prev_close":1490,"change_type":"up","volume":10141,"trade_value":15648131,"market_cap":124365730320,"name":"모다이노칩","updated_at":"172049","reference_price":1490,"rs_score":64},"080470":{"code":"080470","price":2430,"open":0,"high":0,"low":0,"change":-55,"prev_close":2485,"change_type":"down","volume":4731,"trade_value":11545745,"market_cap":17739000000,"name":"성창오토텍","updated_at":"172049","reference_price":2485,"rs_score":37},"080520":{"code":"080520","price":2570,"open":0,"high":0,"low":0,"change":45,"prev_close":2525,"change_type":"up","volume":4071,"trade_value":10368250,"market_cap":29098611690,"name":"오디텍","updated_at":"172049","reference_price":2525,"rs_score":59},"080530":{"code":"080530","price":2005,"open":0,"high":0,"low":0,"change":-10,"prev_close":2015,"change_type":"down","volume":22498,"trade_value":44993573,"market_cap":22198726420,"name":"코디","updated_at":"172049","rs_score":27,"reference_price":2015},"080580":{"code":"080580","price":18900,"open":0,"high":0,"low":0,"change":660,"prev_close":18240,"change_type":"up","volume":484606,"trade_value":9387145975,"market_cap":398619049500,"name":"오킨스전자","updated_at":"172049","reference_price":18240,"rs_score":51},"080720":{"code":"080720","price":2410,"open":0,"high":0,"low":0,"change":0,"prev_close":2410,"change_type":"flat","volume":0,"trade_value":0,"market_cap":192441519730,"name":"한국유니온제약","updated_at":"172049","reference_price":2410,"rs_score":null},"081150":{"code":"081150","price":2230,"open":0,"high":0,"low":0,"change":100,"prev_close":2130,"change_type":"up","volume":30472,"trade_value":65667940,"market_cap":54118536460,"name":"티플랙스","updated_at":"172049","reference_price":2130,"rs_score":30},"081180":{"code":"081180","price":4855,"open":0,"high":0,"low":0,"change":300,"prev_close":4555,"change_type":"up","volume":1143796,"trade_value":6239134387,"market_cap":42847972425,"name":"쎄크","updated_at":"172049","reference_price":4555,"rs_score":34},"081580":{"code":"081580","price":2105,"open":0,"high":0,"low":0,"change":55,"prev_close":2050,"change_type":"up","volume":14320,"trade_value":30093935,"market_cap":32644641015,"name":"성우전자","updated_at":"172049","reference_price":2050,"rs_score":55},"082210":{"code":"082210","price":1682,"open":0,"high":0,"low":0,"change":28,"prev_close":1654,"change_type":"up","volume":38764,"trade_value":64814411,"market_cap":58808321060,"name":"옵트론텍","updated_at":"172049","rs_score":84,"reference_price":1654},"082270":{"code":"082270","price":8080,"open":0,"high":0,"low":0,"change":-130,"prev_close":8210,"change_type":"down","volume":154056,"trade_value":1253263320,"market_cap":367483142960,"name":"젬백스","updated_at":"172049","reference_price":8210,"rs_score":24},"082800":{"code":"082800","price":2975,"open":0,"high":0,"low":0,"change":-5,"prev_close":2980,"change_type":"down","volume":153348,"trade_value":449161325,"market_cap":180641006350,"name":"비보존 제약","updated_at":"172049","rs_score":87,"reference_price":2980},"082850":{"code":"082850","price":3635,"open":0,"high":0,"low":0,"change":100,"prev_close":3535,"change_type":"up","volume":17555,"trade_value":63158514,"market_cap":35227930025,"name":"우리바이오","updated_at":"172049","reference_price":3535,"rs_score":16},"082920":{"code":"082920","price":21550,"open":0,"high":0,"low":0,"change":1300,"prev_close":20250,"change_type":"up","volume":147532,"trade_value":3155648050,"market_cap":972755729350,"name":"비츠로셀","updated_at":"172049","reference_price":20250,"rs_score":23},"083310":{"code":"083310","price":8970,"open":0,"high":0,"low":0,"change":1170,"prev_close":7800,"change_type":"up","volume":139333,"trade_value":1239531985,"market_cap":159755996010,"name":"엘오티베큠","updated_at":"172049","reference_price":7800,"rs_score":57},"083450":{"code":"083450","price":37650,"open":0,"high":0,"low":0,"change":2500,"prev_close":35150,"change_type":"up","volume":85537,"trade_value":3173350925,"market_cap":693889500000,"name":"GST","updated_at":"172049","rs_score":32,"reference_price":35150},"083470":{"code":"083470","price":924,"open":0,"high":0,"low":0,"change":50,"prev_close":874,"change_type":"up","volume":33086,"trade_value":29379166,"market_cap":19718463996,"name":"이엠앤아이","updated_at":"172049","reference_price":874,"rs_score":74},"083500":{"code":"083500","price":11040,"open":0,"high":0,"low":0,"change":750,"prev_close":10290,"change_type":"up","volume":35208,"trade_value":381749010,"market_cap":91702402080,"name":"에프엔에스테크","updated_at":"172049","rs_score":74,"reference_price":10290},"083550":{"code":"083550","price":2950,"open":0,"high":0,"low":0,"change":-110,"prev_close":3060,"change_type":"down","volume":85453,"trade_value":254725905,"market_cap":39990686750,"name":"케이엠","updated_at":"172049","reference_price":3060,"rs_score":49},"083640":{"code":"083640","price":4395,"open":0,"high":0,"low":0,"change":-85,"prev_close":4480,"change_type":"down","volume":12444,"trade_value":54634345,"market_cap":20180380860,"name":"인콘","updated_at":"172049","rs_score":29,"reference_price":4480},"083650":{"code":"083650","price":36750,"open":0,"high":0,"low":0,"change":2750,"prev_close":34000,"change_type":"up","volume":223690,"trade_value":8121765750,"market_cap":1137205781250,"name":"비에이치아이","updated_at":"172049","reference_price":34000,"rs_score":2},"083660":{"code":"083660","price":913,"open":0,"high":0,"low":0,"change":8,"prev_close":905,"change_type":"up","volume":18669,"trade_value":17383246,"market_cap":17009061267,"name":"CSA 코스믹","updated_at":"172049","rs_score":4,"reference_price":905},"083790":{"code":"083790","price":787,"open":0,"high":0,"low":0,"change":3,"prev_close":784,"change_type":"up","volume":47285,"trade_value":37036300,"market_cap":60515721234,"name":"CG인바이츠","updated_at":"172049","reference_price":784,"rs_score":32},"083930":{"code":"083930","price":9700,"open":0,"high":0,"low":0,"change":100,"prev_close":9600,"change_type":"up","volume":48928,"trade_value":472269360,"market_cap":142369315300,"name":"아바코","updated_at":"172049","reference_price":9600,"rs_score":33},"084110":{"code":"084110","price":19580,"open":0,"high":0,"low":0,"change":700,"prev_close":18880,"change_type":"up","volume":7889,"trade_value":153029610,"market_cap":247879118960,"name":"휴온스글로벌","updated_at":"172049","reference_price":18880,"rs_score":49},"084370":{"code":"084370","price":77000,"open":0,"high":0,"low":0,"change":3800,"prev_close":73200,"change_type":"up","volume":151622,"trade_value":11708066600,"market_cap":1764535234000,"name":"유진테크","updated_at":"172049","rs_score":4,"reference_price":73200},"084440":{"code":"084440","price":4665,"open":0,"high":0,"low":0,"change":-95,"prev_close":4760,"change_type":"down","volume":4086,"trade_value":20208245,"market_cap":17850547860,"name":"유비온","updated_at":"172049","reference_price":4760,"rs_score":45},"084650":{"code":"084650","price":1900,"open":0,"high":0,"low":0,"change":28,"prev_close":1872,"change_type":"up","volume":85467,"trade_value":164409192,"market_cap":28211196200,"name":"랩지노믹스","updated_at":"172049","reference_price":1872,"rs_score":20},"084730":{"code":"084730","price":5840,"open":0,"high":0,"low":0,"change":280,"prev_close":5560,"change_type":"up","volume":8061,"trade_value":46159555,"market_cap":64879036160,"name":"팅크웨어","updated_at":"172049","reference_price":5560,"rs_score":56},"084850":{"code":"084850","price":4930,"open":0,"high":0,"low":0,"change":-30,"prev_close":4960,"change_type":"down","volume":29019,"trade_value":143753357,"market_cap":111826864620,"name":"아이티엠반도체","updated_at":"172049","reference_price":4960,"rs_score":3},"084990":{"code":"084990","price":3455,"open":0,"high":0,"low":0,"change":105,"prev_close":3350,"change_type":"up","volume":79061,"trade_value":273379075,"market_cap":159250613635,"name":"헬릭스미스","updated_at":"172049","reference_price":3350,"rs_score":94},"085660":{"code":"085660","price":7340,"open":0,"high":0,"low":0,"change":90,"prev_close":7250,"change_type":"up","volume":177602,"trade_value":1323716280,"market_cap":682420689640,"name":"차바이오텍","updated_at":"172049","reference_price":7250,"rs_score":55},"085670":{"code":"085670","price":2770,"open":0,"high":0,"low":0,"change":105,"prev_close":2665,"change_type":"up","volume":157784,"trade_value":436706260,"market_cap":67867107970,"name":"뉴프렉스","updated_at":"172049","reference_price":2665,"rs_score":63},"085810":{"code":"085810","price":1289,"open":0,"high":0,"low":0,"change":-11,"prev_close":1300,"change_type":"down","volume":3500,"trade_value":4446719,"market_cap":18222532417,"name":"알티캐스트","updated_at":"172049","rs_score":42,"reference_price":1300},"085910":{"code":"085910","price":16550,"open":0,"high":0,"low":0,"change":600,"prev_close":15950,"change_type":"up","volume":152943,"trade_value":2588090015,"market_cap":228304237900,"name":"네오티스","updated_at":"172049","rs_score":96,"reference_price":15950},"086040":{"code":"086040","price":2375,"open":0,"high":0,"low":0,"change":115,"prev_close":2260,"change_type":"up","volume":32025,"trade_value":74479882,"market_cap":37900836625,"name":"바이오톡스텍","updated_at":"172049","reference_price":2260,"rs_score":83},"086060":{"code":"086060","price":5020,"open":0,"high":0,"low":0,"change":25,"prev_close":4995,"change_type":"up","volume":3895,"trade_value":19401325,"market_cap":43225146740,"name":"진바이오텍","updated_at":"172049","rs_score":87,"reference_price":4995},"086390":{"code":"086390","price":10250,"open":0,"high":0,"low":0,"change":620,"prev_close":9630,"change_type":"up","volume":102468,"trade_value":1058415955,"market_cap":216624791500,"name":"유니테스트","updated_at":"172049","reference_price":9630,"rs_score":61},"086450":{"code":"086450","price":24750,"open":0,"high":0,"low":0,"change":1400,"prev_close":23350,"change_type":"up","volume":255226,"trade_value":6293577675,"market_cap":1119452895000,"name":"동국제약","updated_at":"172049","reference_price":23350,"rs_score":96},"086520":{"code":"086520","price":66300,"open":0,"high":0,"low":0,"change":5700,"prev_close":60600,"change_type":"up","volume":838834,"trade_value":54407469250,"market_cap":9001958877600,"name":"에코프로","updated_at":"172049","reference_price":60600,"rs_score":26},"086670":{"code":"086670","price":15740,"open":0,"high":0,"low":0,"change":110,"prev_close":15630,"change_type":"up","volume":45839,"trade_value":719467720,"market_cap":156233429900,"name":"비엠티","updated_at":"172049","rs_score":58,"reference_price":15630},"086710":{"code":"086710","price":5630,"open":0,"high":0,"low":0,"change":220,"prev_close":5410,"change_type":"up","volume":15944,"trade_value":87453080,"market_cap":68704466400,"name":"선진뷰티사이언스","updated_at":"172049","reference_price":5410,"rs_score":29},"086820":{"code":"086820","price":4660,"open":0,"high":0,"low":0,"change":125,"prev_close":4535,"change_type":"up","volume":147330,"trade_value":690841634,"market_cap":120806236100,"name":"바이오솔루션","updated_at":"172049","reference_price":4535,"rs_score":12},"086890":{"code":"086890","price":3340,"open":0,"high":0,"low":0,"change":5,"prev_close":3335,"change_type":"up","volume":45164,"trade_value":152243045,"market_cap":136192504660,"name":"이수앱지스","updated_at":"172049","reference_price":3335,"rs_score":65},"086900":{"code":"086900","price":70400,"open":0,"high":0,"low":0,"change":6500,"prev_close":63900,"change_type":"up","volume":106273,"trade_value":7520816050,"market_cap":513814188800,"name":"메디톡스","updated_at":"172049","reference_price":63900,"rs_score":84},"086960":{"code":"086960","price":1865,"open":0,"high":0,"low":0,"change":52,"prev_close":1813,"change_type":"up","volume":141200,"trade_value":261589542,"market_cap":79315969550,"name":"MDS테크","updated_at":"172049","rs_score":64,"reference_price":1813},"086980":{"code":"086980","price":1567,"open":0,"high":0,"low":0,"change":81,"prev_close":1486,"change_type":"up","volume":71033,"trade_value":107639543,"market_cap":97840346000,"name":"쇼박스","updated_at":"172049","reference_price":1486,"rs_score":27},"087010":{"code":"087010","price":93500,"open":0,"high":0,"low":0,"change":200,"prev_close":93300,"change_type":"up","volume":99527,"trade_value":9326356500,"market_cap":2180172225000,"name":"펩트론","updated_at":"172049","reference_price":93300,"rs_score":5},"087260":{"code":"087260","price":247,"open":0,"high":0,"low":0,"change":0,"prev_close":247,"change_type":"flat","volume":0,"trade_value":0,"market_cap":8040556667,"name":"모바일어플라이언스","updated_at":"172049","reference_price":247,"rs_score":null},"087600":{"code":"087600","price":3375,"open":0,"high":0,"low":0,"change":230,"prev_close":3145,"change_type":"up","volume":3778,"trade_value":12132805,"market_cap":27562133250,"name":"픽셀플러스","updated_at":"172049","reference_price":3145,"rs_score":28},"088130":{"code":"088130","price":4370,"open":0,"high":0,"low":0,"change":-25,"prev_close":4395,"change_type":"down","volume":21971,"trade_value":100493168,"market_cap":76410822180,"name":"동아엘텍","updated_at":"172049","reference_price":4395,"rs_score":30},"088280":{"code":"088280","price":3500,"open":0,"high":0,"low":0,"change":60,"prev_close":3440,"change_type":"up","volume":157701,"trade_value":556739902,"market_cap":60572715000,"name":"쏘닉스","updated_at":"172049","reference_price":3440,"rs_score":97},"088290":{"code":"088290","price":2100,"open":0,"high":0,"low":0,"change":-100,"prev_close":2200,"change_type":"down","volume":4229,"trade_value":8923070,"market_cap":16749751200,"name":"이원컴포텍","updated_at":"172049","rs_score":56,"reference_price":2200},"088340":{"code":"088340","price":5070,"open":0,"high":0,"low":0,"change":20,"prev_close":5050,"change_type":"up","volume":3772,"trade_value":18673215,"market_cap":22127345760,"name":"유라클","updated_at":"172049","reference_price":5050,"rs_score":13},"088390":{"code":"088390","price":5750,"open":0,"high":0,"low":0,"change":210,"prev_close":5540,"change_type":"up","volume":6680,"trade_value":38444210,"market_cap":53968603000,"name":"이녹스","updated_at":"172049","reference_price":5540,"rs_score":11},"088800":{"code":"088800","price":1702,"open":0,"high":0,"low":0,"change":63,"prev_close":1639,"change_type":"up","volume":1215645,"trade_value":2322086719,"market_cap":128511950668,"name":"에이스테크","updated_at":"172049","reference_price":1639,"rs_score":50},"088910":{"code":"088910","price":1905,"open":0,"high":0,"low":0,"change":25,"prev_close":1880,"change_type":"up","volume":55302,"trade_value":104962213,"market_cap":48999960420,"name":"동우팜투테이블","updated_at":"172049","reference_price":1880,"rs_score":56},"089010":{"code":"089010","price":18040,"open":0,"high":0,"low":0,"change":950,"prev_close":17090,"change_type":"up","volume":59602,"trade_value":1072212560,"market_cap":302531287080,"name":"켐트로닉스","updated_at":"172049","reference_price":17090,"rs_score":26},"089030":{"code":"089030","price":32200,"open":0,"high":0,"low":0,"change":1900,"prev_close":30300,"change_type":"up","volume":337668,"trade_value":10877605475,"market_cap":1193127369000,"name":"테크윙","updated_at":"172049","rs_score":9,"reference_price":30300},"089140":{"code":"089140","price":1954,"open":0,"high":0,"low":0,"change":-34,"prev_close":1988,"change_type":"down","volume":12722,"trade_value":25486665,"market_cap":29927921236,"name":"넥스턴앤롤코리아","updated_at":"172049","rs_score":67,"reference_price":1988},"089150":{"code":"089150","price":1499,"open":0,"high":0,"low":0,"change":0,"prev_close":1499,"change_type":"flat","volume":0,"trade_value":0,"market_cap":25707850000,"name":"케이씨티","updated_at":"172049","reference_price":1499,"rs_score":null},"089230":{"code":"089230","price":2230,"open":0,"high":0,"low":0,"change":-30,"prev_close":2260,"change_type":"down","volume":240278,"trade_value":539091265,"market_cap":88132619420,"name":"THE E&M","updated_at":"172049","reference_price":2260,"rs_score":96},"089600":{"code":"089600","price":12590,"open":0,"high":0,"low":0,"change":470,"prev_close":12120,"change_type":"up","volume":315762,"trade_value":4071246530,"market_cap":143608590400,"name":"KT나스미디어","updated_at":"172049","reference_price":12120,"rs_score":75},"089790":{"code":"089790","price":4390,"open":0,"high":0,"low":0,"change":180,"prev_close":4210,"change_type":"up","volume":36575,"trade_value":161741832,"market_cap":45285102070,"name":"제이티","updated_at":"172049","reference_price":4210,"rs_score":55},"089850":{"code":"089850","price":3990,"open":0,"high":0,"low":0,"change":40,"prev_close":3950,"change_type":"up","volume":4559,"trade_value":18137565,"market_cap":58773494010,"name":"유비벨록스","updated_at":"172049","reference_price":3950,"rs_score":61},"089890":{"code":"089890","price":28700,"open":0,"high":0,"low":0,"change":4100,"prev_close":24600,"change_type":"up","volume":343044,"trade_value":9847461000,"market_cap":475988409400,"name":"코세스","updated_at":"172049","rs_score":91,"reference_price":24600},"089970":{"code":"089970","price":34000,"open":0,"high":0,"low":0,"change":2600,"prev_close":31400,"change_type":"up","volume":493949,"trade_value":16545475125,"market_cap":902906210000,"name":"브이엠","updated_at":"172049","rs_score":9,"reference_price":31400},"089980":{"code":"089980","price":12670,"open":0,"high":0,"low":0,"change":610,"prev_close":12060,"change_type":"up","volume":18847,"trade_value":237406840,"market_cap":202581098790,"name":"상아프론테크","updated_at":"172049","reference_price":12060,"rs_score":38},"090150":{"code":"090150","price":5400,"open":0,"high":0,"low":0,"change":-40,"prev_close":5440,"change_type":"down","volume":4925,"trade_value":26535740,"market_cap":22612656600,"name":"아이윈","updated_at":"172049","reference_price":5440,"rs_score":45},"090360":{"code":"090360","price":52600,"open":0,"high":0,"low":0,"change":2700,"prev_close":49900,"change_type":"up","volume":29315,"trade_value":1541239400,"market_cap":512850000000,"name":"로보스타","updated_at":"172049","rs_score":8,"reference_price":49900},"090410":{"code":"090410","price":3115,"open":0,"high":0,"low":0,"change":5,"prev_close":3110,"change_type":"up","volume":15310,"trade_value":47368435,"market_cap":28710391185,"name":"덕신이피씨","updated_at":"172049","reference_price":3110,"rs_score":41},"090470":{"code":"090470","price":3895,"open":0,"high":0,"low":0,"change":235,"prev_close":3660,"change_type":"up","volume":10736,"trade_value":39340225,"market_cap":68071333630,"name":"제이스로보틱스","updated_at":"172049","reference_price":3660,"rs_score":29},"090710":{"code":"090710","price":4520,"open":0,"high":0,"low":0,"change":40,"prev_close":4480,"change_type":"up","volume":790630,"trade_value":3590861423,"market_cap":542151992120,"name":"휴림로봇","updated_at":"172049","reference_price":4480,"rs_score":13},"090850":{"code":"090850","price":4140,"open":0,"high":0,"low":0,"change":0,"prev_close":4140,"change_type":"flat","volume":22337,"trade_value":92499880,"market_cap":93058518420,"name":"현대이지웰","updated_at":"172049","reference_price":4140,"rs_score":31},"091120":{"code":"091120","price":4855,"open":0,"high":0,"low":0,"change":-60,"prev_close":4915,"change_type":"down","volume":44767,"trade_value":215349850,"market_cap":83180404280,"name":"이엠텍","updated_at":"172049","reference_price":4915,"rs_score":86},"091340":{"code":"091340","price":2525,"open":0,"high":0,"low":0,"change":15,"prev_close":2510,"change_type":"up","volume":42834,"trade_value":108370356,"market_cap":29551895525,"name":"S&K글로벌","updated_at":"172049","reference_price":2510,"rs_score":82},"091440":{"code":"091440","price":2340,"open":0,"high":0,"low":0,"change":65,"prev_close":2275,"change_type":"up","volume":77444,"trade_value":178197472,"market_cap":86867773200,"name":"한울소재과학","updated_at":"172049","reference_price":2275,"rs_score":36},"091580":{"code":"091580","price":22950,"open":0,"high":0,"low":0,"change":1700,"prev_close":21250,"change_type":"up","volume":318636,"trade_value":7196695725,"market_cap":305882626050,"name":"상신이디피","updated_at":"172049","reference_price":21250,"rs_score":92},"091590":{"code":"091590","price":4375,"open":0,"high":0,"low":0,"change":65,"prev_close":4310,"change_type":"up","volume":70827,"trade_value":308697500,"market_cap":51362500000,"name":"남화토건","updated_at":"172049","rs_score":5,"reference_price":4310},"091700":{"code":"091700","price":3950,"open":0,"high":0,"low":0,"change":55,"prev_close":3895,"change_type":"up","volume":128886,"trade_value":508889982,"market_cap":197500000000,"name":"파트론","updated_at":"172049","reference_price":3895,"rs_score":12},"091970":{"code":"091970","price":2935,"open":0,"high":0,"low":0,"change":-25,"prev_close":2960,"change_type":"down","volume":2838,"trade_value":8425040,"market_cap":22114579300,"name":"LSK아이로봇","updated_at":"172049","rs_score":18,"reference_price":2960},"092040":{"code":"092040","price":972,"open":0,"high":0,"low":0,"change":9,"prev_close":963,"change_type":"up","volume":302997,"trade_value":292968341,"market_cap":68677036164,"name":"아미코젠","updated_at":"172049","reference_price":963,"rs_score":88},"092070":{"code":"092070","price":10430,"open":0,"high":0,"low":0,"change":380,"prev_close":10050,"change_type":"up","volume":14750,"trade_value":156511870,"market_cap":120694478940,"name":"디엔에프","updated_at":"172049","reference_price":10050,"rs_score":49},"092130":{"code":"092130","price":13810,"open":0,"high":0,"low":0,"change":100,"prev_close":13710,"change_type":"up","volume":1042,"trade_value":14348520,"market_cap":166322116000,"name":"이크레더블","updated_at":"172049","reference_price":13710,"rs_score":67},"092190":{"code":"092190","price":7080,"open":0,"high":0,"low":0,"change":960,"prev_close":6120,"change_type":"up","volume":283804,"trade_value":1937228385,"market_cap":324748151640,"name":"서울바이오시스","updated_at":"172049","rs_score":52,"reference_price":6120},"092300":{"code":"092300","price":2845,"open":0,"high":0,"low":0,"change":160,"prev_close":2685,"change_type":"up","volume":310386,"trade_value":873824489,"market_cap":57326382995,"name":"현우산업","updated_at":"172049","reference_price":2685,"rs_score":94},"092460":{"code":"092460","price":12720,"open":0,"high":0,"low":0,"change":120,"prev_close":12600,"change_type":"up","volume":17327,"trade_value":222457685,"market_cap":217635129600,"name":"한라IMS","updated_at":"172049","rs_score":22,"reference_price":12600},"092600":{"code":"092600","price":1658,"open":0,"high":0,"low":0,"change":68,"prev_close":1590,"change_type":"up","volume":13098,"trade_value":21491234,"market_cap":14949693574,"name":"앤씨앤","updated_at":"172049","rs_score":10,"reference_price":1590},"092730":{"code":"092730","price":22050,"open":0,"high":0,"low":0,"change":-1300,"prev_close":23350,"change_type":"down","volume":109532,"trade_value":2420585975,"market_cap":353417157450,"name":"네오팜","updated_at":"172049","rs_score":86,"reference_price":23350},"092870":{"code":"092870","price":52000,"open":0,"high":0,"low":0,"change":5950,"prev_close":46050,"change_type":"up","volume":505103,"trade_value":26214659200,"market_cap":678641444000,"name":"엑시콘","updated_at":"172049","rs_score":99,"reference_price":46050},"093190":{"code":"093190","price":7740,"open":0,"high":0,"low":0,"change":200,"prev_close":7540,"change_type":"up","volume":4746,"trade_value":36124030,"market_cap":148909124700,"name":"빅솔론","updated_at":"172049","rs_score":54,"reference_price":7540},"093320":{"code":"093320","price":174700,"open":0,"high":0,"low":0,"change":-400,"prev_close":175100,"change_type":"down","volume":16338,"trade_value":2858795350,"market_cap":852536000000,"name":"케이아이엔엑스","updated_at":"172049","rs_score":96,"reference_price":175100},"093380":{"code":"093380","price":2615,"open":0,"high":0,"low":0,"change":100,"prev_close":2515,"change_type":"up","volume":10049,"trade_value":25907593,"market_cap":25834403495,"name":"풍강","updated_at":"172049","reference_price":2515,"rs_score":36},"093520":{"code":"093520","price":26000,"open":0,"high":0,"low":0,"change":1000,"prev_close":25000,"change_type":"up","volume":39532,"trade_value":1024363750,"market_cap":309447762000,"name":"매커스","updated_at":"172049","reference_price":25000,"rs_score":71},"093640":{"code":"093640","price":3805,"open":0,"high":0,"low":0,"change":15,"prev_close":3790,"change_type":"up","volume":69630,"trade_value":262221330,"market_cap":124970339380,"name":"케이알엠","updated_at":"172049","reference_price":3790,"rs_score":33},"093920":{"code":"093920","price":4530,"open":0,"high":0,"low":0,"change":45,"prev_close":4485,"change_type":"up","volume":8255,"trade_value":37375647,"market_cap":84258000000,"name":"서원인텍","updated_at":"172049","reference_price":4485,"rs_score":62},"094170":{"code":"094170","price":18700,"open":0,"high":0,"low":0,"change":1400,"prev_close":17300,"change_type":"up","volume":97971,"trade_value":1789851050,"market_cap":391015803200,"name":"동운아나텍","updated_at":"172049","rs_score":8,"reference_price":17300},"094360":{"code":"094360","price":11460,"open":0,"high":0,"low":0,"change":740,"prev_close":10720,"change_type":"up","volume":64726,"trade_value":735972815,"market_cap":244731440040,"name":"칩스앤미디어","updated_at":"172049","reference_price":10720,"rs_score":91},"094480":{"code":"094480","price":4200,"open":0,"high":0,"low":0,"change":180,"prev_close":4020,"change_type":"up","volume":90103,"trade_value":374556669,"market_cap":164765319600,"name":"갤럭시아머니트리","updated_at":"172049","reference_price":4020,"rs_score":14},"094820":{"code":"094820","price":9090,"open":0,"high":0,"low":0,"change":360,"prev_close":8730,"change_type":"up","volume":52739,"trade_value":478961700,"market_cap":137065464810,"name":"일진파워","updated_at":"172049","reference_price":8730,"rs_score":12},"094840":{"code":"094840","price":13090,"open":0,"high":0,"low":0,"change":-10,"prev_close":13100,"change_type":"down","volume":6916,"trade_value":88903010,"market_cap":128361966810,"name":"슈프리마에이치큐","updated_at":"172049","rs_score":87,"reference_price":13100},"094850":{"code":"094850","price":3860,"open":0,"high":0,"low":0,"change":230,"prev_close":3630,"change_type":"up","volume":588156,"trade_value":2358699280,"market_cap":54040000000,"name":"참좋은여행","updated_at":"172049","reference_price":3630,"rs_score":44},"094860":{"code":"094860","price":1370,"open":0,"high":0,"low":0,"change":9,"prev_close":1361,"change_type":"up","volume":108557,"trade_value":148757301,"market_cap":72760719180,"name":"네오리진","updated_at":"172049","rs_score":58,"reference_price":1361},"094940":{"code":"094940","price":4820,"open":0,"high":0,"low":0,"change":115,"prev_close":4705,"change_type":"up","volume":15958,"trade_value":76751745,"market_cap":40301880520,"name":"푸른로보틱스","updated_at":"172049","reference_price":4705,"rs_score":24},"094970":{"code":"094970","price":2535,"open":0,"high":0,"low":0,"change":135,"prev_close":2400,"change_type":"up","volume":109550,"trade_value":276187358,"market_cap":42456788400,"name":"제이엠티","updated_at":"172049","reference_price":2400,"rs_score":63},"095190":{"code":"095190","price":1656,"open":0,"high":0,"low":0,"change":46,"prev_close":1610,"change_type":"up","volume":71602,"trade_value":117836201,"market_cap":108071325072,"name":"신화프리텍","updated_at":"172049","reference_price":1610,"rs_score":49},"095270":{"code":"095270","price":3800,"open":0,"high":0,"low":0,"change":65,"prev_close":3735,"change_type":"up","volume":80783,"trade_value":307634295,"market_cap":54615142800,"name":"웨이브일렉트로","updated_at":"172049","reference_price":3735,"rs_score":61},"095340":{"code":"095340","price":132800,"open":0,"high":0,"low":0,"change":7900,"prev_close":124900,"change_type":"up","volume":211568,"trade_value":28180249850,"market_cap":2814969302400,"name":"ISC","updated_at":"172049","reference_price":124900,"rs_score":9},"095500":{"code":"095500","price":5850,"open":0,"high":0,"low":0,"change":140,"prev_close":5710,"change_type":"up","volume":159558,"trade_value":927168090,"market_cap":181408494150,"name":"미래나노텍","updated_at":"172049","reference_price":5710,"rs_score":44},"095610":{"code":"095610","price":83800,"open":0,"high":0,"low":0,"change":2400,"prev_close":81400,"change_type":"up","volume":248543,"trade_value":20866610700,"market_cap":1622368000000,"name":"테스","updated_at":"172049","rs_score":3,"reference_price":81400},"095660":{"code":"095660","price":17480,"open":0,"high":0,"low":0,"change":0,"prev_close":17480,"change_type":"flat","volume":60348,"trade_value":1077337660,"market_cap":378205303320,"name":"네오위즈","updated_at":"172049","reference_price":17480,"rs_score":73},"095700":{"code":"095700","price":2025,"open":0,"high":0,"low":0,"change":37,"prev_close":1988,"change_type":"up","volume":88965,"trade_value":179645913,"market_cap":92219500350,"name":"제넥신","updated_at":"172049","reference_price":1988,"rs_score":10},"095910":{"code":"095910","price":4545,"open":0,"high":0,"low":0,"change":25,"prev_close":4520,"change_type":"up","volume":15677,"trade_value":70543190,"market_cap":16560448335,"name":"에스에너지","updated_at":"172049","reference_price":4520,"rs_score":100},"096240":{"code":"096240","price":8190,"open":0,"high":0,"low":0,"change":90,"prev_close":8100,"change_type":"up","volume":3548,"trade_value":28981120,"market_cap":83850694200,"name":"크레버스","updated_at":"172049","reference_price":8100,"rs_score":67},"096250":{"code":"096250","price":4135,"open":0,"high":0,"low":0,"change":45,"prev_close":4090,"change_type":"up","volume":11097,"trade_value":45676905,"market_cap":48854532935,"name":"와이즈넛","updated_at":"172049","reference_price":4090,"rs_score":14},"096350":{"code":"096350","price":1544,"open":0,"high":0,"low":0,"change":59,"prev_close":1485,"change_type":"up","volume":85439,"trade_value":129483041,"market_cap":56903752528,"name":"대창솔루션","updated_at":"172049","reference_price":1485,"rs_score":23},"096530":{"code":"096530","price":25000,"open":0,"high":0,"low":0,"change":200,"prev_close":24800,"change_type":"up","volume":326909,"trade_value":8255284775,"market_cap":1168360050000,"name":"씨젠","updated_at":"172049","rs_score":26,"reference_price":24800},"096630":{"code":"096630","price":1416,"open":0,"high":0,"low":0,"change":16,"prev_close":1400,"change_type":"up","volume":24127,"trade_value":33821550,"market_cap":22480873368,"name":"에스코넥","updated_at":"172049","rs_score":23,"reference_price":1400},"096690":{"code":"096690","price":6390,"open":0,"high":0,"low":0,"change":580,"prev_close":5810,"change_type":"up","volume":5838,"trade_value":35225020,"market_cap":25705960380,"name":"에이루트","updated_at":"172049","rs_score":53,"reference_price":5810},"096870":{"code":"096870","price":2015,"open":0,"high":0,"low":0,"change":25,"prev_close":1990,"change_type":"up","volume":47967,"trade_value":95978168,"market_cap":15971428005,"name":"엘디티","updated_at":"172049","reference_price":1990,"rs_score":41},"097780":{"code":"097780","price":1250,"open":0,"high":0,"low":0,"change":0,"prev_close":1250,"change_type":"flat","volume":0,"trade_value":0,"market_cap":25366361250,"name":"에코볼트","updated_at":"172049","rs_score":null,"reference_price":1250},"097800":{"code":"097800","price":2135,"open":0,"high":0,"low":0,"change":120,"prev_close":2015,"change_type":"up","volume":85485,"trade_value":180161690,"market_cap":58264246075,"name":"윈팩","updated_at":"172049","rs_score":87,"reference_price":2015},"097870":{"code":"097870","price":3930,"open":0,"high":0,"low":0,"change":30,"prev_close":3900,"change_type":"up","volume":5295,"trade_value":20612965,"market_cap":33365700000,"name":"효성오앤비","updated_at":"172049","reference_price":3900,"rs_score":39},"098070":{"code":"098070","price":16520,"open":0,"high":0,"low":0,"change":1520,"prev_close":15000,"change_type":"up","volume":37848,"trade_value":610318460,"market_cap":183721249320,"name":"한텍","updated_at":"172049","reference_price":15000,"rs_score":6},"098120":{"code":"098120","price":42700,"open":0,"high":0,"low":0,"change":1350,"prev_close":41350,"change_type":"up","volume":170023,"trade_value":7439753525,"market_cap":354955108200,"name":"마이크로컨텍솔","updated_at":"172049","reference_price":41350,"rs_score":21},"098460":{"code":"098460","price":22550,"open":0,"high":0,"low":0,"change":1650,"prev_close":20900,"change_type":"up","volume":1172571,"trade_value":26277432475,"market_cap":1538005003150,"name":"고영","updated_at":"172049","rs_score":29,"reference_price":20900},"098660":{"code":"098660","price":1650,"open":0,"high":0,"low":0,"change":90,"prev_close":1560,"change_type":"up","volume":5948,"trade_value":9448777,"market_cap":20626610400,"name":"에스티오","updated_at":"172049","rs_score":86,"reference_price":1560},"099190":{"code":"099190","price":12510,"open":0,"high":0,"low":0,"change":300,"prev_close":12210,"change_type":"up","volume":96620,"trade_value":1212556575,"market_cap":369965898630,"name":"아이센스","updated_at":"172049","reference_price":12210,"rs_score":18},"099220":{"code":"099220","price":4325,"open":0,"high":0,"low":0,"change":80,"prev_close":4245,"change_type":"up","volume":8365,"trade_value":36597185,"market_cap":27223431375,"name":"SDN","updated_at":"172049","reference_price":4245,"rs_score":38},"099320":{"code":"099320","price":58400,"open":0,"high":0,"low":0,"change":3100,"prev_close":55300,"change_type":"up","volume":37036,"trade_value":2158563650,"market_cap":639554635200,"name":"쎄트렉아이","updated_at":"172049","reference_price":55300,"rs_score":33},"099390":{"code":"099390","price":3090,"open":0,"high":0,"low":0,"change":-15,"prev_close":3105,"change_type":"down","volume":6808,"trade_value":21006715,"market_cap":25363594470,"name":"브레인즈컴퍼니","updated_at":"172049","reference_price":3105,"rs_score":23},"099410":{"code":"099410","price":2415,"open":0,"high":0,"low":0,"change":130,"prev_close":2285,"change_type":"up","volume":26845,"trade_value":62982150,"market_cap":33810000000,"name":"동방선기","updated_at":"172049","reference_price":2285,"rs_score":13},"099430":{"code":"099430","price":3065,"open":0,"high":0,"low":0,"change":85,"prev_close":2980,"change_type":"up","volume":70426,"trade_value":214156580,"market_cap":188928812930,"name":"바이오플러스","updated_at":"172049","reference_price":2980,"rs_score":67},"099440":{"code":"099440","price":3385,"open":0,"high":0,"low":0,"change":65,"prev_close":3320,"change_type":"up","volume":84137,"trade_value":285318008,"market_cap":231003888690,"name":"스맥","updated_at":"172049","reference_price":3320,"rs_score":24},"099520":{"code":"099520","price":655,"open":0,"high":0,"low":0,"change":15,"prev_close":640,"change_type":"up","volume":80309,"trade_value":52311705,"market_cap":29659594720,"name":"DGI","updated_at":"172049","reference_price":640,"rs_score":1},"099750":{"code":"099750","price":6110,"open":0,"high":0,"low":0,"change":30,"prev_close":6080,"change_type":"up","volume":6690,"trade_value":40340420,"market_cap":83457547030,"name":"이지케어텍","updated_at":"172049","reference_price":6080,"rs_score":46}},"market":"ALL","market_counts":{"KOSPI":2491,"KOSDAQ":1832},"trade_date":"2026-11-10","trade_time":"17:20:50","is_market_open":false,"source_seq":1794298850873,"updated_at":1794298853605,"updated_at_iso":"2026-11-10T08:20:53.605Z"}